|
Datum
Open
Laag
Hoog
Slot
|
|
01 feb 12
18,71
18,10
19,00
19,00
|
|
02 feb 12
19,00
18,00
19,00
18,00
|
|
03 feb 12
18,00
17,90
18,60
18,45
|
|
04 feb 12
18,00
17,90
18,60
18,45
|
|
05 feb 12
18,00
17,90
18,60
18,45
|
|
06 feb 12
19,00
17,85
19,00
18,49
|
|
07 feb 12
18,49
17,75
18,50
18,50
|
|
08 feb 12
18,50
17,76
18,50
17,76
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 jan 12
22,07
22,07
22,07
22,07
|
|
02 jan 12
22,07
22,07
22,07
22,07
|
|
03 jan 12
22,07
22,07
22,50
22,50
|
|
04 jan 12
22,50
22,50
22,50
22,50
|
|
05 jan 12
22,51
22,50
22,60
22,50
|
|
06 jan 12
22,50
22,50
22,50
22,50
|
|
07 jan 12
22,50
22,50
22,50
22,50
|
|
08 jan 12
22,50
22,50
22,50
22,50
|
|
09 jan 12
22,50
22,50
22,50
22,50
|
|
10 jan 12
22,50
22,50
22,50
22,50
|
|
11 jan 12
22,50
22,50
22,50
22,50
|
|
12 jan 12
22,50
22,50
22,50
22,50
|
|
13 jan 12
22,50
22,50
22,50
22,50
|
|
14 jan 12
22,50
22,50
22,50
22,50
|
|
16 jan 12
22,50
21,86
22,50
21,86
|
|
17 jan 12
21,86
20,68
21,86
20,68
|
|
18 jan 12
20,50
20,50
20,50
20,50
|
|
19 jan 12
20,49
19,50
20,50
19,50
|
|
20 jan 12
19,61
19,61
20,10
20,00
|
|
21 jan 12
19,61
19,61
20,10
20,00
|
|
22 jan 12
19,61
19,61
20,10
20,00
|
|
23 jan 12
20,00
20,00
20,00
20,00
|
|
24 jan 12
20,00
19,50
21,25
21,25
|
|
25 jan 12
21,25
21,25
21,25
21,25
|
|
26 jan 12
21,25
20,00
21,25
20,02
|
|
27 jan 12
20,05
19,75
20,05
19,75
|
|
28 jan 12
20,05
19,75
20,05
19,75
|
|
29 jan 12
20,05
19,75
20,05
19,75
|
|
30 jan 12
19,76
17,10
19,76
17,15
|
|
31 jan 12
19,50
18,00
19,50
18,00
|
|