|
Datum
Open
Laag
Hoog
Slot
|
|
01 mei 12
24,73
24,73
25,40
25,17
|
|
02 mei 12
25,06
24,87
25,26
25,25
|
|
03 mei 12
25,25
24,45
25,33
24,48
|
|
04 mei 12
24,38
24,20
24,59
24,27
|
|
05 mei 12
24,38
24,20
24,59
24,27
|
|
06 mei 12
24,38
24,20
24,59
24,27
|
|
07 mei 12
24,19
23,79
24,23
23,87
|
|
08 mei 12
23,64
23,00
23,69
23,32
|
|
09 mei 12
23,10
22,92
23,53
23,33
|
|
10 mei 12
23,29
23,10
23,61
23,51
|
|
11 mei 12
23,34
23,13
23,51
23,15
|
|
12 mei 12
23,34
23,13
23,51
23,15
|
|
13 mei 12
23,34
23,13
23,51
23,15
|
|
14 mei 12
23,00
22,80
23,18
22,97
|
|
15 mei 12
22,97
22,37
23,05
22,40
|
|
16 mei 12
22,46
22,01
22,75
22,03
|
|
17 mei 12
22,03
21,82
22,27
22,06
|
|
18 mei 12
22,11
21,28
22,18
21,46
|
|
19 mei 12
22,11
21,28
22,18
21,46
|
|
20 mei 12
22,11
21,28
22,18
21,46
|
|
21 mei 12
21,42
21,40
21,97
21,89
|
|
22 mei 12
21,89
21,54
21,91
21,78
|
|
23 mei 12
21,15
20,57
21,20
21,78
|
|
24 mei 12
22,62
21,32
22,66
21,77
|
|
25 mei 12
21,47
21,40
22,36
22,33
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 apr 12
23,63
23,55
23,92
23,83
|
|
02 apr 12
23,88
23,69
23,99
23,88
|
|
03 apr 12
23,83
23,35
24,06
23,45
|
|
04 apr 12
23,22
23,15
23,38
23,27
|
|
05 apr 12
23,15
23,08
23,37
23,11
|
|
06 apr 12
23,11
|
|
07 apr 12
23,11
|
|
08 apr 12
23,11
|
|
09 apr 12
22,89
22,85
23,32
23,14
|
|
10 apr 12
23,17
23,10
23,61
23,27
|
|
11 apr 12
23,51
23,24
23,58
23,41
|
|
12 apr 12
23,99
23,96
25,14
25,10
|
|
13 apr 12
24,93
24,33
25,05
24,57
|
|
14 apr 12
24,93
24,33
25,05
24,57
|
|
15 apr 12
24,93
24,33
25,05
24,57
|
|
16 apr 12
24,78
24,17
24,82
24,31
|
|
17 apr 12
24,40
24,36
25,07
24,72
|
|
18 apr 12
24,56
24,52
25,08
24,93
|
|
19 apr 12
24,86
24,48
25,15
24,71
|
|
20 apr 12
24,77
24,45
24,94
24,51
|
|
21 apr 12
24,77
24,45
24,94
24,51
|
|
22 apr 12
24,77
24,45
24,94
24,51
|
|
23 apr 12
24,26
24,06
24,47
24,27
|
|
24 apr 12
24,29
24,22
24,52
24,44
|
|
25 apr 12
24,62
24,40
24,85
24,83
|
|
26 apr 12
24,75
24,69
24,97
24,87
|
|
27 apr 12
24,90
24,66
24,99
24,75
|
|
28 apr 12
24,90
24,66
24,99
24,75
|
|
29 apr 12
24,90
24,66
24,99
24,75
|
|
30 apr 12
24,66
24,53
24,80
24,76
|
|