|
Datum
Open
Laag
Hoog
Slot
|
|
01 feb 12
35,52
35,52
36,68
36,55
|
|
02 feb 12
36,77
36,47
36,92
36,51
|
|
03 feb 12
36,66
36,38
37,09
37,02
|
|
04 feb 12
36,66
36,38
37,09
37,02
|
|
05 feb 12
36,66
36,38
37,09
37,02
|
|
06 feb 12
36,95
36,66
37,05
36,77
|
|
07 feb 12
36,76
36,40
36,91
36,79
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 jan 12
35,90
35,67
35,95
35,77
|
|
02 jan 12
36,00
35,60
36,79
36,70
|
|
03 jan 12
37,00
36,71
37,46
37,19
|
|
04 jan 12
36,93
36,63
37,29
36,85
|
|
05 jan 12
36,78
36,49
37,13
36,83
|
|
06 jan 12
36,77
36,37
36,94
36,52
|
|
07 jan 12
36,77
36,37
36,94
36,52
|
|
08 jan 12
36,77
36,37
36,94
36,52
|
|
09 jan 12
36,58
36,58
37,03
36,89
|
|
10 jan 12
37,27
36,89
37,41
36,93
|
|
11 jan 12
36,59
35,58
36,59
35,65
|
|
12 jan 12
35,73
35,22
35,94
35,32
|
|
13 jan 12
35,50
34,94
35,51
35,26
|
|
14 jan 12
35,50
34,94
35,51
35,26
|
|
16 jan 12
35,23
34,95
35,45
35,02
|
|
17 jan 12
35,29
35,23
36,04
35,81
|
|
18 jan 12
35,89
35,74
36,15
35,99
|
|
19 jan 12
36,00
35,66
36,15
36,08
|
|
20 jan 12
36,21
36,09
36,71
36,19
|
|
21 jan 12
36,21
36,09
36,71
36,19
|
|
22 jan 12
36,21
36,09
36,71
36,19
|
|
23 jan 12
36,27
35,75
36,27
35,85
|
|
24 jan 12
35,65
35,64
35,97
35,97
|
|
25 jan 12
36,00
35,57
36,34
35,85
|
|
26 jan 12
36,08
35,76
36,20
36,04
|
|
27 jan 12
35,97
35,28
36,09
35,32
|
|
28 jan 12
35,97
35,28
36,09
35,32
|
|
29 jan 12
35,97
35,28
36,09
35,32
|
|
30 jan 12
35,21
35,07
35,49
35,36
|
|
31 jan 12
35,42
35,10
35,42
35,32
|
|