|
Datum
Open
Laag
Hoog
Slot
|
|
01 mei 12
16,25
16,06
16,30
16,15
|
|
02 mei 12
16,06
16,02
16,20
16,20
|
|
03 mei 12
16,20
16,07
16,20
16,07
|
|
04 mei 12
16,11
16,10
16,98
16,69
|
|
05 mei 12
16,11
16,10
16,98
16,69
|
|
06 mei 12
16,11
16,10
16,98
16,69
|
|
07 mei 12
16,11
16,11
16,11
16,11
|
|
08 mei 12
16,44
16,00
16,44
16,34
|
|
09 mei 12
16,16
16,16
16,16
16,16
|
|
10 mei 12
16,01
16,00
16,16
16,00
|
|
11 mei 12
16,10
16,00
16,16
16,00
|
|
12 mei 12
16,10
16,00
16,16
16,00
|
|
13 mei 12
16,10
16,00
16,16
16,00
|
|
14 mei 12
15,71
15,60
16,00
16,00
|
|
15 mei 12
15,95
15,94
15,95
15,95
|
|
16 mei 12
15,78
15,61
15,94
15,61
|
|
17 mei 12
15,62
15,61
15,94
15,94
|
|
18 mei 12
15,60
15,60
15,61
15,60
|
|
19 mei 12
15,60
15,60
15,61
15,60
|
|
20 mei 12
15,60
15,60
15,61
15,60
|
|
21 mei 12
15,60
15,60
16,24
16,24
|
|
22 mei 12
16,39
16,20
17,98
16,33
|
|
23 mei 12
16,89
16,89
16,89
16,89
|
|
24 mei 12
16,95
16,68
17,70
17,20
|
|
25 mei 12
17,20
17,20
17,20
17,20
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 apr 12
17,89
17,76
17,89
17,88
|
|
02 apr 12
17,90
17,60
17,90
17,70
|
|
03 apr 12
17,61
17,56
17,70
17,56
|
|
04 apr 12
17,58
17,40
17,70
17,69
|
|
05 apr 12
17,40
17,21
17,69
17,43
|
|
06 apr 12
17,40
17,21
17,69
17,43
|
|
09 apr 12
17,40
17,21
17,69
17,43
|
|
10 apr 12
17,07
16,65
17,16
17,10
|
|
11 apr 12
17,00
16,70
17,00
16,75
|
|
12 apr 12
16,60
16,50
16,95
16,95
|
|
13 apr 12
16,99
16,89
17,04
17,00
|
|
14 apr 12
16,99
16,89
17,04
17,00
|
|
15 apr 12
16,99
16,89
17,04
17,00
|
|
16 apr 12
16,95
16,75
17,00
16,75
|
|
17 apr 12
16,75
16,75
16,85
16,75
|
|
18 apr 12
16,99
16,85
16,99
16,99
|
|
19 apr 12
16,75
16,75
16,99
16,99
|
|
20 apr 12
16,99
16,75
17,00
16,97
|
|
21 apr 12
16,99
16,75
17,00
16,97
|
|
22 apr 12
16,99
16,75
17,00
16,97
|
|
23 apr 12
16,76
16,70
16,98
16,98
|
|
24 apr 12
16,70
16,50
16,94
16,50
|
|
25 apr 12
16,53
16,50
16,53
16,50
|
|
26 apr 12
16,71
16,31
16,71
16,32
|
|
27 apr 12
16,40
16,26
16,55
16,27
|
|
28 apr 12
16,40
16,26
16,55
16,27
|
|
29 apr 12
16,40
16,26
16,55
16,27
|
|
30 apr 12
16,25
16,06
16,30
16,15
|
|