|
Datum
Open
Laag
Hoog
Slot
|
|
01 mei 12
20.889,77
20.889,77
21.105,57
21.094,21
|
|
02 mei 12
21.245,48
21.237,17
21.385,30
21.309,08
|
|
03 mei 12
21.209,44
21.153,63
21.256,81
21.249,53
|
|
04 mei 12
21.107,19
21.061,14
21.170,64
21.086,00
|
|
05 mei 12
21.107,19
21.061,14
21.170,64
21.086,00
|
|
07 mei 12
20.658,41
20.477,86
20.674,45
20.536,65
|
|
08 mei 12
20.647,38
20.399,38
20.647,38
20.484,75
|
|
09 mei 12
20.361,55
20.257,61
20.371,66
20.330,64
|
|
10 mei 12
20.313,97
20.091,68
20.375,04
20.227,28
|
|
11 mei 12
20.083,27
19.901,41
20.083,27
19.964,63
|
|
12 mei 12
20.083,27
19.901,41
20.083,27
19.964,63
|
|
14 mei 12
20.037,52
19.715,51
20.044,69
19.735,04
|
|
15 mei 12
19.702,54
19.639,85
19.923,19
19.894,31
|
|
16 mei 12
19.655,34
19.181,19
19.655,34
19.259,83
|
|
17 mei 12
19.369,43
19.139,73
19.452,30
19.200,93
|
|
18 mei 12
18.787,00
18.622,31
18.985,43
18.951,85
|
|
19 mei 12
18.787,00
18.622,31
18.985,43
18.951,85
|
|
21 mei 12
18.902,00
18.796,69
18.953,68
18.922,32
|
|
22 mei 12
19.061,42
19.002,64
19.182,66
19.039,15
|
|
23 mei 12
18.842,32
18.661,48
18.845,84
18.786,19
|
|
24 mei 12
18.755,09
18.654,76
18.835,81
18.666,40
|
|
25 mei 12
18.734,38
18.577,09
18.778,44
18.713,41
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
02 apr 12
20.662,97
20.417,69
20.662,97
20.522,26
|
|
03 apr 12
20.704,15
20.588,20
20.816,09
20.790,98
|
|
04 apr 12
20.704,15
20.588,20
20.816,09
20.790,98
|
|
05 apr 12
20.479,27
20.404,15
20.670,20
20.572,48
|
|
06 apr 12
20.479,27
20.404,15
20.670,20
20.572,48
|
|
09 apr 12
20.479,27
20.404,15
20.670,20
20.572,48
|
|
10 apr 12
20.387,43
20.297,39
20.472,96
20.356,24
|
|
11 apr 12
20.092,96
20.035,68
20.188,56
20.140,67
|
|
12 apr 12
20.179,72
20.138,02
20.360,48
20.327,32
|
|
13 apr 12
20.640,50
20.574,35
20.719,04
20.701,04
|
|
14 apr 12
20.640,50
20.574,35
20.719,04
20.701,04
|
|
16 apr 12
20.516,09
20.514,09
20.625,45
20.610,64
|
|
17 apr 12
20.678,04
20.392,57
20.678,04
20.562,31
|
|
18 apr 12
20.800,21
20.715,94
20.862,32
20.780,73
|
|
19 apr 12
20.767,46
20.767,46
20.995,01
20.995,01
|
|
20 apr 12
20.933,27
20.881,62
21.076,43
21.010,64
|
|
21 apr 12
20.933,27
20.881,62
21.076,43
21.010,64
|
|
23 apr 12
20.970,96
20.624,39
20.970,96
20.624,39
|
|
24 apr 12
20.606,17
20.534,13
20.771,79
20.677,16
|
|
25 apr 12
20.751,54
20.584,98
20.751,82
20.646,29
|
|
26 apr 12
20.753,18
20.674,94
20.826,91
20.809,71
|
|
27 apr 12
20.916,08
20.648,77
20.929,96
20.741,45
|
|
28 apr 12
20.916,08
20.648,77
20.929,96
20.741,45
|
|
30 apr 12
20.889,77
20.889,77
21.105,57
21.094,21
|
|