|
Datum
Open
Laag
Hoog
Slot
|
|
01 mei 12
1.662,45
1.658,17
1.663,29
1.660,06
|
|
02 mei 12
1.650,20
1.650,20
1.656,35
1.651,21
|
|
03 mei 12
1.636,20
1.634,88
1.637,24
1.636,72
|
|
04 mei 12
1.634,80
1.634,80
1.634,80
1.634,80
|
|
05 mei 12
1.634,80
1.634,80
1.634,80
1.634,80
|
|
06 mei 12
1.641,15
1.634,55
1.641,69
1.637,88
|
|
07 mei 12
1.638,35
1.636,76
1.639,21
1.638,01
|
|
08 mei 12
1.605,80
1.597,67
1.606,81
1.598,12
|
|
09 mei 12
1.590,10
1.588,50
1.594,22
1.591,91
|
|
10 mei 12
1.593,36
1.584,56
1.595,25
1.586,43
|
|
11 mei 12
1.585,55
1.585,55
1.585,55
1.585,55
|
|
12 mei 12
1.585,55
1.585,55
1.585,55
1.585,55
|
|
13 mei 12
1.583,50
1.578,39
1.585,80
1.582,53
|
|
14 mei 12
1.557,08
1.552,90
1.559,74
1.555,43
|
|
15 mei 12
1.544,03
1.539,34
1.545,65
1.542,03
|
|
16 mei 12
1.539,45
1.538,70
1.549,68
1.545,51
|
|
17 mei 12
1.574,05
1.573,55
1.576,87
1.576,47
|
|
18 mei 12
1.589,80
1.589,80
1.589,80
1.589,80
|
|
19 mei 12
1.589,80
1.589,80
1.589,80
1.589,80
|
|
20 mei 12
1.592,15
1.591,20
1.597,56
1.596,83
|
|
21 mei 12
1.593,53
1.590,16
1.594,66
1.591,35
|
|
22 mei 12
1.567,80
1.556,03
1.568,94
1.559,57
|
|
23 mei 12
1.561,75
1.558,35
1.563,70
1.561,91
|
|
24 mei 12
1.558,55
1.555,07
1.559,79
1.556,65
|
|
25 mei 12
1.558,55
1.551,49
1.574,35
1.572,90
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 apr 12
1.662,15
1.662,15
1.674,83
1.669,81
|
|
02 apr 12
1.676,80
1.676,70
1.680,25
1.678,43
|
|
03 apr 12
1.645,38
1.642,10
1.648,28
1.643,13
|
|
04 apr 12
1.621,08
1.620,15
1.624,30
1.622,13
|
|
05 apr 12
1.637,65
1.629,50
1.639,08
1.630,00
|
|
06 apr 12
1.637,65
1.628,05
1.639,50
1.631,15
|
|
07 apr 12
1.637,65
1.628,05
1.639,50
1.631,15
|
|
08 apr 12
1.637,65
1.628,05
1.639,50
1.631,15
|
|
09 apr 12
1.641,45
1.640,73
1.652,35
1.650,87
|
|
10 apr 12
1.659,60
1.654,55
1.660,03
1.655,42
|
|
11 apr 12
1.659,25
1.657,66
1.661,20
1.658,13
|
|
12 apr 12
1.675,55
1.672,90
1.677,20
1.674,70
|
|
13 apr 12
1.675,55
1.649,56
1.678,05
1.659,00
|
|
14 apr 12
1.675,55
1.649,56
1.678,05
1.659,00
|
|
15 apr 12
1.657,15
1.649,39
1.658,43
1.651,91
|
|
16 apr 12
1.652,90
1.648,00
1.653,00
1.650,16
|
|
17 apr 12
1.649,85
1.637,95
1.652,09
1.652,03
|
|
18 apr 12
1.642,05
1.640,85
1.642,95
1.641,20
|
|
19 apr 12
1.643,55
1.640,78
1.650,38
1.641,34
|
|
20 apr 12
1.643,55
1.638,70
1.650,38
1.642,70
|
|
21 apr 12
1.643,55
1.638,70
1.650,38
1.642,70
|
|
22 apr 12
1.642,05
1.640,05
1.643,40
1.641,09
|
|
23 apr 12
1.638,75
1.636,25
1.638,75
1.637,21
|
|
24 apr 12
1.641,45
1.640,91
1.643,30
1.641,80
|
|
25 apr 12
1.644,05
1.642,05
1.645,45
1.644,07
|
|
26 apr 12
1.657,15
1.655,00
1.658,50
1.656,85
|
|
27 apr 12
1.654,40
1.654,40
1.654,40
1.654,40
|
|
28 apr 12
1.654,40
1.654,40
1.654,40
1.654,40
|
|
29 apr 12
1.662,55
1.662,55
1.665,15
1.664,67
|
|
30 apr 12
1.665,54
1.664,40
1.668,00
1.666,91
|
|