|
Datum
Open
Laag
Hoog
Slot
|
|
01 mei 12
19,58
19,46
19,95
19,80
|
|
02 mei 12
19,72
19,52
19,78
19,77
|
|
03 mei 12
19,80
19,57
19,80
19,61
|
|
04 mei 12
19,56
19,25
19,59
19,34
|
|
05 mei 12
19,56
19,25
19,59
19,34
|
|
06 mei 12
19,56
19,25
19,59
19,34
|
|
07 mei 12
19,15
19,14
19,48
19,32
|
|
08 mei 12
19,23
19,02
19,33
19,25
|
|
09 mei 12
19,00
18,74
19,04
18,91
|
|
10 mei 12
19,12
19,01
19,23
19,09
|
|
11 mei 12
18,92
18,91
19,27
19,01
|
|
12 mei 12
18,92
18,91
19,27
19,01
|
|
13 mei 12
18,92
18,91
19,27
19,01
|
|
14 mei 12
18,82
18,55
18,84
18,60
|
|
15 mei 12
18,55
18,32
18,67
18,40
|
|
16 mei 12
18,89
18,71
19,26
19,00
|
|
17 mei 12
18,95
18,87
19,13
18,88
|
|
18 mei 12
18,95
18,85
19,16
18,95
|
|
19 mei 12
18,95
18,85
19,16
18,95
|
|
20 mei 12
18,95
18,85
19,16
18,95
|
|
21 mei 12
18,99
18,95
19,19
19,12
|
|
22 mei 12
19,16
19,06
19,29
19,18
|
|
23 mei 12
19,12
18,75
19,21
19,18
|
|
24 mei 12
19,15
19,02
19,39
19,25
|
|
25 mei 12
19,29
19,12
19,42
19,20
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 apr 12
20,07
19,96
20,13
20,07
|
|
02 apr 12
20,03
19,90
20,11
20,02
|
|
03 apr 12
19,97
19,80
20,02
19,96
|
|
04 apr 12
19,65
19,62
19,81
19,74
|
|
05 apr 12
19,61
19,46
19,71
19,49
|
|
06 apr 12
19,49
|
|
07 apr 12
19,49
|
|
08 apr 12
19,49
|
|
09 apr 12
19,10
19,07
19,27
19,20
|
|
10 apr 12
19,12
18,70
19,13
18,74
|
|
11 apr 12
19,02
18,98
19,15
19,01
|
|
12 apr 12
19,01
18,96
19,32
19,30
|
|
13 apr 12
19,18
18,86
19,18
18,88
|
|
14 apr 12
19,18
18,86
19,18
18,88
|
|
15 apr 12
19,18
18,86
19,18
18,88
|
|
16 apr 12
18,98
18,85
19,13
18,90
|
|
17 apr 12
19,03
18,92
19,36
19,34
|
|
18 apr 12
19,23
19,04
19,34
19,10
|
|
19 apr 12
19,17
18,97
19,25
19,14
|
|
20 apr 12
19,43
19,25
19,64
19,36
|
|
21 apr 12
19,43
19,25
19,64
19,36
|
|
22 apr 12
19,43
19,25
19,64
19,36
|
|
23 apr 12
19,06
18,94
19,12
19,07
|
|
24 apr 12
19,19
19,11
19,60
19,54
|
|
25 apr 12
19,77
19,42
19,81
19,45
|
|
26 apr 12
19,43
19,40
19,71
19,62
|
|
27 apr 12
19,69
19,60
19,87
19,78
|
|
28 apr 12
19,69
19,60
19,87
19,78
|
|
29 apr 12
19,69
19,60
19,87
19,78
|
|
30 apr 12
19,68
19,44
19,72
19,58
|
|