|
Datum
Open
Laag
Hoog
Slot
|
|
01 mei 12
17,73
17,31
17,80
17,39
|
|
02 mei 12
17,67
17,17
17,67
17,33
|
|
03 mei 12
17,30
17,03
17,57
17,15
|
|
04 mei 12
17,06
16,93
17,38
17,09
|
|
05 mei 12
17,06
16,93
17,38
17,09
|
|
06 mei 12
17,06
16,93
17,38
17,09
|
|
07 mei 12
16,97
16,81
17,37
17,27
|
|
08 mei 12
17,22
16,98
17,40
17,12
|
|
09 mei 12
17,15
16,64
17,20
16,85
|
|
10 mei 12
17,09
16,83
17,15
17,02
|
|
11 mei 12
16,97
16,64
17,01
17,00
|
|
12 mei 12
16,97
16,64
17,01
17,00
|
|
13 mei 12
16,97
16,64
17,01
17,00
|
|
14 mei 12
16,78
16,44
16,84
16,66
|
|
15 mei 12
16,77
16,16
16,85
16,29
|
|
16 mei 12
15,94
15,81
16,30
16,17
|
|
17 mei 12
16,17
15,86
16,24
16,02
|
|
18 mei 12
15,81
15,76
16,49
16,24
|
|
19 mei 12
15,81
15,76
16,49
16,24
|
|
20 mei 12
15,81
15,76
16,49
16,24
|
|
21 mei 12
16,24
15,98
16,44
16,20
|
|
22 mei 12
16,24
16,14
16,57
16,48
|
|
23 mei 12
16,31
15,92
16,34
16,07
|
|
24 mei 12
16,27
15,99
16,56
16,43
|
|
25 mei 12
16,50
16,27
16,70
16,44
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 apr 12
19,20
19,12
19,51
19,37
|
|
02 apr 12
19,40
19,15
19,58
19,58
|
|
03 apr 12
19,47
19,03
19,53
19,05
|
|
04 apr 12
19,00
18,51
19,03
18,60
|
|
05 apr 12
18,59
18,19
18,68
18,61
|
|
06 apr 12
18,59
18,19
18,68
18,61
|
|
09 apr 12
18,59
18,19
18,68
18,61
|
|
10 apr 12
18,13
18,11
18,62
18,22
|
|
11 apr 12
18,10
18,10
18,65
18,43
|
|
12 apr 12
18,26
18,01
18,40
18,36
|
|
13 apr 12
18,19
17,78
18,26
17,96
|
|
14 apr 12
18,19
17,78
18,26
17,96
|
|
15 apr 12
18,19
17,78
18,26
17,96
|
|
16 apr 12
17,89
17,87
18,91
18,48
|
|
17 apr 12
18,50
18,46
19,20
19,06
|
|
18 apr 12
18,81
18,64
19,09
18,82
|
|
19 apr 12
18,68
18,49
19,00
18,55
|
|
20 apr 12
18,46
18,34
18,88
18,69
|
|
21 apr 12
18,46
18,34
18,88
18,69
|
|
22 apr 12
18,46
18,34
18,88
18,69
|
|
23 apr 12
18,37
18,03
18,44
18,19
|
|
24 apr 12
18,17
18,14
18,34
18,26
|
|
25 apr 12
17,63
17,60
18,12
17,77
|
|
26 apr 12
17,81
17,59
17,87
17,67
|
|
27 apr 12
17,51
17,25
17,92
17,72
|
|
28 apr 12
17,51
17,25
17,92
17,72
|
|
29 apr 12
17,51
17,25
17,92
17,72
|
|
30 apr 12
17,73
17,31
17,80
17,39
|
|