|
Datum
Open
Laag
Hoog
Slot
|
|
01 mei 12
19,17
18,35
19,48
18,42
|
|
02 mei 12
18,26
17,65
18,38
18,21
|
|
03 mei 12
18,05
17,50
18,33
18,07
|
|
04 mei 12
18,53
16,80
19,20
16,94
|
|
05 mei 12
18,53
16,80
19,20
16,94
|
|
06 mei 12
18,53
16,80
19,20
16,94
|
|
07 mei 12
16,88
16,62
17,67
17,67
|
|
08 mei 12
17,56
16,48
17,58
16,54
|
|
09 mei 12
16,25
16,05
17,25
16,92
|
|
10 mei 12
17,14
16,08
17,40
16,09
|
|
11 mei 12
15,94
15,75
16,44
16,14
|
|
12 mei 12
15,94
15,75
16,44
16,14
|
|
13 mei 12
15,94
15,75
16,44
16,14
|
|
14 mei 12
15,88
15,68
16,65
16,16
|
|
15 mei 12
16,10
15,15
16,34
15,23
|
|
16 mei 12
15,33
13,75
15,63
13,98
|
|
17 mei 12
13,96
13,91
15,25
14,92
|
|
18 mei 12
15,02
13,65
15,10
13,66
|
|
19 mei 12
15,02
13,65
15,10
13,66
|
|
20 mei 12
15,02
13,65
15,10
13,66
|
|
21 mei 12
13,70
13,37
14,20
13,83
|
|
22 mei 12
13,84
13,21
13,93
13,60
|
|
23 mei 12
13,42
13,27
14,32
14,26
|
|
24 mei 12
14,53
13,58
14,43
14,22
|
|
25 mei 12
14,19
14,05
14,85
14,33
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 apr 12
25,29
24,61
25,47
25,05
|
|
02 apr 12
25,14
24,51
25,16
24,53
|
|
03 apr 12
24,30
22,42
24,35
22,60
|
|
04 apr 12
22,09
21,50
23,05
21,73
|
|
05 apr 12
21,65
20,50
22,00
20,98
|
|
06 apr 12
20,98
|
|
07 apr 12
20,98
|
|
08 apr 12
20,98
|
|
09 apr 12
20,49
20,05
20,92
20,19
|
|
10 apr 12
20,16
20,02
21,84
21,38
|
|
11 apr 12
21,70
21,37
23,88
22,50
|
|
12 apr 12
22,62
21,60
22,96
22,00
|
|
13 apr 12
21,82
20,75
22,47
20,83
|
|
14 apr 12
21,82
20,75
22,47
20,83
|
|
15 apr 12
21,82
20,75
22,47
20,83
|
|
16 apr 12
21,31
20,55
21,55
20,82
|
|
17 apr 12
21,63
20,53
23,80
22,96
|
|
18 apr 12
23,70
21,28
23,75
21,35
|
|
19 apr 12
21,30
20,99
21,88
21,40
|
|
20 apr 12
21,47
20,60
22,08
20,65
|
|
21 apr 12
21,47
20,60
22,08
20,65
|
|
22 apr 12
21,47
20,60
22,08
20,65
|
|
23 apr 12
20,01
18,97
20,13
19,25
|
|
24 apr 12
19,19
18,57
19,36
18,64
|
|
25 apr 12
18,87
18,05
18,96
18,30
|
|
26 apr 12
18,30
18,11
18,84
18,31
|
|
27 apr 12
18,40
17,81
18,70
18,35
|
|
28 apr 12
18,40
17,81
18,70
18,35
|
|
29 apr 12
18,40
17,81
18,70
18,35
|
|
30 apr 12
17,93
17,84
18,94
18,40
|
|