|
Datum
Open
Laag
Hoog
Slot
|
|
01 feb 12
17,61
17,61
18,12
17,97
|
|
02 feb 12
18,05
17,80
18,05
18,00
|
|
03 feb 12
18,00
17,84
18,12
18,04
|
|
04 feb 12
18,00
17,84
18,12
18,04
|
|
05 feb 12
18,00
17,84
18,12
18,04
|
|
06 feb 12
18,00
17,85
18,10
17,97
|
|
07 feb 12
17,97
17,80
18,05
18,05
|
|
08 feb 12
18,05
17,89
18,20
18,20
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 jan 12
16,52
16,00
16,80
16,00
|
|
02 jan 12
16,31
16,14
16,54
16,14
|
|
03 jan 12
16,24
16,10
16,40
16,15
|
|
04 jan 12
16,00
16,00
16,15
16,09
|
|
05 jan 12
16,03
15,97
16,19
16,09
|
|
06 jan 12
16,10
16,05
16,18
16,16
|
|
07 jan 12
16,10
16,05
16,18
16,16
|
|
08 jan 12
16,10
16,05
16,18
16,16
|
|
09 jan 12
16,20
15,97
16,35
16,20
|
|
10 jan 12
16,20
16,00
16,25
16,19
|
|
11 jan 12
16,15
15,84
16,15
16,00
|
|
12 jan 12
16,10
15,95
16,52
16,33
|
|
13 jan 12
16,35
16,31
16,74
16,47
|
|
14 jan 12
16,35
16,31
16,74
16,47
|
|
16 jan 12
16,39
16,01
16,55
16,42
|
|
17 jan 12
16,50
16,44
17,05
17,05
|
|
18 jan 12
17,10
17,01
17,70
17,27
|
|
19 jan 12
17,36
17,19
17,47
17,40
|
|
20 jan 12
17,50
17,45
17,75
17,69
|
|
21 jan 12
17,50
17,45
17,75
17,69
|
|
22 jan 12
17,50
17,45
17,75
17,69
|
|
23 jan 12
17,75
17,75
18,16
18,11
|
|
24 jan 12
18,10
17,80
18,13
17,98
|
|
25 jan 12
18,00
17,37
18,12
17,68
|
|
26 jan 12
17,76
17,53
17,89
17,76
|
|
27 jan 12
17,75
17,68
18,14
17,90
|
|
28 jan 12
17,75
17,68
18,14
17,90
|
|
29 jan 12
17,75
17,68
18,14
17,90
|
|
30 jan 12
17,90
17,70
18,02
17,79
|
|
31 jan 12
17,87
17,52
18,05
17,52
|
|