Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.778,10 -75,64 -1,96% 3.813,43 3.774,50 3.853,74 15:48
AB InBev 54,040 -0,760 -1,39% 54,620 54,020 54,800 15:33
Ackermans & v.H 155,700 -2,500 -1,58% 157,200 155,300 158,200 15:25
Aedifica 57,350 -0,800 -1,38% 57,950 57,200 58,150 15:33
Ageas 43,000 -0,820 -1,87% 43,400 42,840 43,820 15:34
arGEN-X 343,200 -14,800 -4,13% 355,000 338,500 358,000 15:33
Cofinimmo 61,650 -0,500 -0,80% 62,100 61,550 62,150 15:30
D'IETEREN GROUP 200,800 -5,600 -2,71% 203,800 198,400 206,400 15:33
Elia 92,150 -1,800 -1,92% 94,050 92,150 93,950 15:30
Galapagos 27,740 -0,400 -1,42% 27,960 27,660 28,140 15:30
GBL 68,900 -1,250 -1,78% 69,500 68,550 70,150 15:31
KBC Groep 67,700 -0,800 -1,17% 68,040 67,540 68,500 15:28
Lotus Bakeries 8.850,000 +40,000 +0,45% 8.870,000 8.670,000 8.810,000 15:32
Melexis 73,000 -0,900 -1,22% 73,250 72,150 73,900 15:33
Sofina 211,600 -5,200 -2,40% 214,000 211,600 216,800 15:30
Solvay 29,120 -0,330 -1,12% 29,350 28,890 29,450 15:33
SYENSQO 86,540 -2,810 -3,14% 88,690 86,040 89,350 15:34
UCB 118,500 -0,950 -0,80% 119,100 117,750 119,450 15:32
Umicore 21,240 -0,180 -0,84% 21,320 20,920 21,420 15:33
WDP 24,980 -0,320 -1,26% 25,020 24,680 25,300 15:32
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront