|
Datum
Open
Laag
Hoog
Slot
|
|
01 mei 12
27,12
26,36
27,59
26,48
|
|
02 mei 12
27,00
25,32
27,00
26,50
|
|
03 mei 12
26,65
26,53
27,24
26,68
|
|
04 mei 12
26,44
25,88
27,06
26,04
|
|
05 mei 12
26,44
25,88
27,06
26,04
|
|
06 mei 12
26,44
25,88
27,06
26,04
|
|
07 mei 12
25,90
25,60
26,69
26,60
|
|
08 mei 12
26,17
26,17
26,82
26,35
|
|
09 mei 12
27,13
25,81
27,13
25,93
|
|
10 mei 12
26,25
25,54
26,25
26,05
|
|
11 mei 12
25,82
25,82
27,42
26,95
|
|
12 mei 12
25,82
25,82
27,42
26,95
|
|
13 mei 12
25,82
25,82
27,42
26,95
|
|
14 mei 12
26,41
25,87
26,68
26,10
|
|
15 mei 12
26,31
25,61
26,31
25,92
|
|
16 mei 12
25,50
25,31
25,99
25,90
|
|
17 mei 12
25,79
25,35
25,91
25,76
|
|
18 mei 12
26,26
25,47
26,26
26,15
|
|
19 mei 12
26,26
25,47
26,26
26,15
|
|
20 mei 12
26,26
25,47
26,26
26,15
|
|
21 mei 12
26,10
26,00
26,99
26,48
|
|
22 mei 12
27,00
26,34
27,18
27,00
|
|
23 mei 12
26,90
26,24
26,90
26,28
|
|
24 mei 12
26,80
25,97
27,07
27,03
|
|
25 mei 12
27,01
26,65
27,38
27,08
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 apr 12
28,30
28,05
28,46
28,41
|
|
02 apr 12
28,40
27,87
28,49
28,12
|
|
03 apr 12
28,32
27,72
28,37
27,74
|
|
04 apr 12
27,77
26,45
27,81
26,59
|
|
05 apr 12
26,75
26,43
26,99
26,96
|
|
06 apr 12
26,75
26,43
26,99
26,96
|
|
09 apr 12
26,75
26,43
26,99
26,96
|
|
10 apr 12
26,47
26,30
26,82
26,30
|
|
11 apr 12
26,26
26,01
26,57
26,38
|
|
12 apr 12
26,59
26,17
26,89
26,68
|
|
13 apr 12
26,46
25,79
27,13
25,87
|
|
14 apr 12
26,46
25,79
27,13
25,87
|
|
15 apr 12
26,46
25,79
27,13
25,87
|
|
16 apr 12
25,76
25,00
25,97
25,25
|
|
17 apr 12
25,30
25,20
26,44
26,32
|
|
18 apr 12
26,15
25,71
26,35
25,80
|
|
19 apr 12
26,04
25,75
26,34
25,75
|
|
20 apr 12
25,90
25,62
26,11
26,10
|
|
21 apr 12
25,90
25,62
26,11
26,10
|
|
22 apr 12
25,90
25,62
26,11
26,10
|
|
23 apr 12
26,05
25,32
26,05
25,50
|
|
24 apr 12
25,63
25,63
26,55
26,33
|
|
25 apr 12
26,43
26,31
26,82
26,50
|
|
26 apr 12
26,50
26,12
26,85
26,19
|
|
27 apr 12
26,10
25,71
26,83
26,75
|
|
28 apr 12
26,10
25,71
26,83
26,75
|
|
29 apr 12
26,10
25,71
26,83
26,75
|
|
30 apr 12
27,12
26,36
27,59
26,48
|
|