|
Datum
Open
Laag
Hoog
Slot
|
|
01 mei 12
1,56
1,52
1,56
1,52
|
|
02 mei 12
1,52
1,52
1,52
1,52
|
|
03 mei 12
1,51
1,38
1,58
1,58
|
|
04 mei 12
1,60
1,60
1,60
1,60
|
|
05 mei 12
1,60
1,60
1,60
1,60
|
|
06 mei 12
1,60
1,60
1,60
1,60
|
|
07 mei 12
1,58
1,58
1,58
1,58
|
|
08 mei 12
1,55
1,55
1,55
1,55
|
|
09 mei 12
1,55
1,55
1,55
1,55
|
|
10 mei 12
1,43
1,43
1,56
1,56
|
|
11 mei 12
1,56
1,56
1,56
1,56
|
|
12 mei 12
1,56
1,56
1,56
1,56
|
|
13 mei 12
1,56
1,56
1,56
1,56
|
|
14 mei 12
1,56
1,56
1,56
1,56
|
|
15 mei 12
1,43
1,43
1,56
1,56
|
|
16 mei 12
1,56
1,56
1,56
1,56
|
|
17 mei 12
1,56
1,56
1,56
1,56
|
|
18 mei 12
1,56
1,43
1,56
1,56
|
|
19 mei 12
1,56
1,43
1,56
1,56
|
|
20 mei 12
1,56
1,43
1,56
1,56
|
|
21 mei 12
1,56
1,43
1,56
1,56
|
|
22 mei 12
1,56
1,56
1,56
1,56
|
|
23 mei 12
1,56
1,56
1,56
1,56
|
|
24 mei 12
1,56
1,56
1,56
1,56
|
|
25 mei 12
1,56
1,56
1,56
1,56
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 apr 12
2,08
2,02
2,08
2,02
|
|
02 apr 12
2,02
1,99
2,03
2,02
|
|
03 apr 12
1,98
1,95
2,00
2,00
|
|
04 apr 12
1,94
1,81
1,94
1,89
|
|
05 apr 12
1,89
1,80
1,89
1,82
|
|
06 apr 12
1,89
1,80
1,89
1,82
|
|
09 apr 12
1,89
1,80
1,89
1,82
|
|
10 apr 12
1,82
1,82
1,82
1,82
|
|
11 apr 12
1,82
1,82
1,82
1,82
|
|
12 apr 12
1,83
1,82
1,83
1,82
|
|
13 apr 12
1,82
1,65
1,83
1,68
|
|
14 apr 12
1,82
1,65
1,83
1,68
|
|
15 apr 12
1,82
1,65
1,83
1,68
|
|
16 apr 12
1,69
1,69
1,69
1,69
|
|
17 apr 12
1,70
1,70
1,77
1,70
|
|
18 apr 12
1,71
1,71
1,71
1,71
|
|
19 apr 12
1,70
1,70
1,71
1,70
|
|
20 apr 12
1,70
1,70
1,70
1,70
|
|
21 apr 12
1,70
1,70
1,70
1,70
|
|
22 apr 12
1,70
1,70
1,70
1,70
|
|
23 apr 12
1,70
1,52
1,74
1,58
|
|
24 apr 12
1,56
1,56
1,58
1,58
|
|
25 apr 12
1,56
1,56
1,61
1,61
|
|
26 apr 12
1,56
1,56
1,57
1,56
|
|
27 apr 12
1,56
1,56
1,56
1,56
|
|
28 apr 12
1,56
1,56
1,56
1,56
|
|
29 apr 12
1,56
1,56
1,56
1,56
|
|
30 apr 12
1,56
1,52
1,56
1,52
|
|