|
Datum
Open
Laag
Hoog
Slot
|
|
01 feb 12
26,65
26,45
27,60
27,58
|
|
02 feb 12
27,83
27,49
28,00
27,86
|
|
03 feb 12
27,98
27,52
28,05
27,84
|
|
04 feb 12
27,98
27,52
28,05
27,84
|
|
05 feb 12
27,98
27,52
28,05
27,84
|
|
06 feb 12
27,71
27,50
27,95
27,80
|
|
07 feb 12
28,07
27,53
28,07
27,81
|
|
08 feb 12
27,98
27,78
28,16
27,95
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 jan 12
24,55
24,07
24,82
24,53
|
|
02 jan 12
24,53
24,53
25,17
25,02
|
|
03 jan 12
25,23
25,01
25,35
25,35
|
|
04 jan 12
25,30
24,63
25,48
24,63
|
|
05 jan 12
24,47
23,51
24,66
23,70
|
|
06 jan 12
23,70
23,09
23,77
23,50
|
|
07 jan 12
23,70
23,09
23,77
23,50
|
|
08 jan 12
23,70
23,09
23,77
23,50
|
|
09 jan 12
23,60
23,30
24,25
23,37
|
|
10 jan 12
23,45
23,45
23,87
23,64
|
|
11 jan 12
24,07
23,74
24,21
24,20
|
|
12 jan 12
24,20
24,17
25,24
25,24
|
|
13 jan 12
25,16
24,15
25,68
24,38
|
|
14 jan 12
25,16
24,15
25,68
24,38
|
|
16 jan 12
24,14
24,00
24,31
24,02
|
|
17 jan 12
24,00
23,55
24,12
23,88
|
|
18 jan 12
23,63
23,62
24,08
23,96
|
|
19 jan 12
23,90
23,86
25,00
24,95
|
|
20 jan 12
25,19
24,75
25,75
25,74
|
|
21 jan 12
25,19
24,75
25,75
25,74
|
|
22 jan 12
25,19
24,75
25,75
25,74
|
|
23 jan 12
26,19
26,09
26,78
26,28
|
|
24 jan 12
26,20
25,91
26,35
26,04
|
|
25 jan 12
26,40
25,98
26,78
26,30
|
|
26 jan 12
26,45
26,24
27,02
26,82
|
|
27 jan 12
27,01
26,82
27,29
27,11
|
|
28 jan 12
27,01
26,82
27,29
27,11
|
|
29 jan 12
27,01
26,82
27,29
27,11
|
|
30 jan 12
27,10
26,24
27,10
26,30
|
|
31 jan 12
26,36
26,36
27,13
26,46
|
|