|
Datum
Open
Laag
Hoog
Slot
|
|
01 mei 12
23,63
23,63
23,96
23,63
|
|
02 mei 12
23,45
23,45
23,84
23,45
|
|
03 mei 12
23,29
23,29
23,53
23,29
|
|
04 mei 12
22,60
22,60
23,21
22,60
|
|
05 mei 12
22,60
22,60
23,21
22,60
|
|
06 mei 12
22,60
22,60
23,21
22,60
|
|
07 mei 12
22,58
22,20
22,58
22,58
|
|
08 mei 12
22,08
22,08
22,58
22,08
|
|
09 mei 12
22,19
22,12
22,19
22,19
|
|
10 mei 12
22,53
22,42
22,53
22,53
|
|
11 mei 12
22,28
22,04
22,28
22,28
|
|
12 mei 12
22,28
22,04
22,28
22,28
|
|
13 mei 12
22,28
22,04
22,28
22,28
|
|
14 mei 12
21,53
21,53
21,63
21,53
|
|
15 mei 12
21,30
21,30
21,49
21,30
|
|
16 mei 12
20,85
20,79
20,85
20,85
|
|
17 mei 12
20,63
20,63
20,91
20,63
|
|
18 mei 12
20,14
20,11
20,14
20,14
|
|
19 mei 12
20,14
20,11
20,14
20,14
|
|
20 mei 12
20,14
20,11
20,14
20,14
|
|
21 mei 12
20,17
20,17
20,46
20,46
|
|
22 mei 12
20,84
20,84
20,84
20,84
|
|
23 mei 12
20,84
20,84
20,84
20,84
|
|
24 mei 12
20,54
20,40
20,54
20,40
|
|
25 mei 12
20,40
20,40
20,43
20,43
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 apr 12
24,80
24,80
24,99
24,91
|
|
02 apr 12
25,25
24,93
25,25
25,25
|
|
03 apr 12
25,00
25,00
25,16
25,00
|
|
04 apr 12
24,53
24,53
24,93
24,53
|
|
05 apr 12
24,74
24,74
24,74
24,74
|
|
06 apr 12
24,74
24,74
24,74
24,74
|
|
09 apr 12
24,74
24,74
24,74
24,74
|
|
10 apr 12
23,63
23,63
24,17
23,63
|
|
11 apr 12
23,94
23,79
23,94
23,94
|
|
12 apr 12
24,44
24,03
24,44
24,44
|
|
13 apr 12
24,59
24,59
24,59
24,59
|
|
14 apr 12
24,59
24,59
24,59
24,59
|
|
15 apr 12
24,59
24,59
24,59
24,59
|
|
16 apr 12
24,12
24,12
24,39
24,12
|
|
17 apr 12
24,50
23,87
24,50
24,50
|
|
18 apr 12
24,32
24,32
24,48
24,32
|
|
19 apr 12
24,36
24,36
24,36
24,03
|
|
20 apr 12
24,04
24,01
24,04
24,04
|
|
21 apr 12
24,04
24,01
24,04
24,04
|
|
22 apr 12
24,04
24,01
24,04
24,04
|
|
23 apr 12
23,41
23,41
23,81
23,41
|
|
24 apr 12
23,62
23,55
23,62
23,62
|
|
25 apr 12
23,89
23,78
23,89
23,89
|
|
26 apr 12
23,68
23,68
23,80
23,68
|
|
27 apr 12
23,85
23,64
23,85
23,85
|
|
28 apr 12
23,85
23,64
23,85
23,85
|
|
29 apr 12
23,85
23,64
23,85
23,85
|
|
30 apr 12
23,63
23,63
23,96
23,63
|
|