|
Datum
Open
Laag
Hoog
Slot
|
|
01 mei 12
24,16
24,16
24,45
24,16
|
|
02 mei 12
24,17
24,16
24,17
24,17
|
|
03 mei 12
24,17
24,17
24,32
24,17
|
|
04 mei 12
23,67
23,67
24,04
23,67
|
|
05 mei 12
23,67
23,67
24,04
23,67
|
|
06 mei 12
23,67
23,67
24,04
23,67
|
|
07 mei 12
23,73
23,52
23,73
23,73
|
|
08 mei 12
23,63
23,63
23,84
23,63
|
|
09 mei 12
23,81
23,80
23,81
23,81
|
|
10 mei 12
23,89
23,88
23,89
23,89
|
|
11 mei 12
23,99
23,99
24,00
23,98
|
|
12 mei 12
23,99
23,99
24,00
23,98
|
|
13 mei 12
23,99
23,99
24,00
23,98
|
|
14 mei 12
23,80
23,80
23,80
23,81
|
|
15 mei 12
23,88
23,88
23,88
23,90
|
|
16 mei 12
23,99
23,85
23,99
23,99
|
|
17 mei 12
23,51
23,51
23,83
23,51
|
|
18 mei 12
23,30
23,30
23,30
23,14
|
|
19 mei 12
23,30
23,30
23,30
23,14
|
|
20 mei 12
23,30
23,30
23,30
23,14
|
|
21 mei 12
22,93
22,93
23,16
23,16
|
|
22 mei 12
23,39
23,39
23,58
23,58
|
|
23 mei 12
23,35
23,35
23,35
23,35
|
|
24 mei 12
23,73
23,72
23,73
23,72
|
|
25 mei 12
24,02
23,96
24,02
23,96
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 apr 12
24,44
24,44
24,44
24,44
|
|
02 apr 12
24,54
24,40
24,54
24,54
|
|
03 apr 12
24,57
24,57
24,61
24,57
|
|
04 apr 12
24,37
24,37
24,62
24,37
|
|
05 apr 12
24,44
24,44
24,44
24,51
|
|
06 apr 12
24,44
24,44
24,44
24,51
|
|
09 apr 12
24,44
24,44
24,44
24,51
|
|
10 apr 12
23,96
23,96
23,96
23,63
|
|
11 apr 12
23,56
23,56
23,56
23,73
|
|
12 apr 12
23,98
23,82
23,98
23,98
|
|
13 apr 12
23,95
23,95
23,95
23,87
|
|
14 apr 12
23,95
23,95
23,95
23,87
|
|
15 apr 12
23,95
23,95
23,95
23,87
|
|
16 apr 12
23,79
23,79
23,85
23,79
|
|
17 apr 12
24,17
23,76
24,17
24,17
|
|
18 apr 12
23,92
23,92
24,10
23,92
|
|
19 apr 12
23,97
23,97
24,01
23,97
|
|
20 apr 12
23,95
23,78
23,95
23,95
|
|
21 apr 12
23,95
23,78
23,95
23,95
|
|
22 apr 12
23,95
23,78
23,95
23,95
|
|
23 apr 12
23,70
23,70
23,70
23,46
|
|
24 apr 12
23,70
23,55
23,70
23,70
|
|
25 apr 12
23,81
23,81
24,03
23,93
|
|
26 apr 12
24,10
24,08
24,10
24,10
|
|
27 apr 12
24,23
24,14
24,23
24,23
|
|
28 apr 12
24,23
24,14
24,23
24,23
|
|
29 apr 12
24,23
24,14
24,23
24,23
|
|
30 apr 12
24,16
24,16
24,45
24,16
|
|