|
Datum
Open
Laag
Hoog
Slot
|
|
01 mei 12
23,70
23,70
23,81
23,70
|
|
02 mei 12
23,90
23,90
23,96
23,90
|
|
03 mei 12
23,91
23,91
23,96
23,91
|
|
04 mei 12
23,52
23,52
23,76
23,52
|
|
05 mei 12
23,52
23,52
23,76
23,52
|
|
06 mei 12
23,52
23,52
23,76
23,52
|
|
07 mei 12
23,34
23,34
23,34
23,55
|
|
08 mei 12
23,35
23,35
23,60
23,35
|
|
09 mei 12
23,54
23,49
23,54
23,54
|
|
10 mei 12
23,59
23,59
23,59
23,59
|
|
11 mei 12
23,73
23,53
23,73
23,73
|
|
12 mei 12
23,73
23,53
23,73
23,73
|
|
13 mei 12
23,73
23,53
23,73
23,73
|
|
14 mei 12
23,54
23,47
23,54
23,54
|
|
15 mei 12
23,58
23,54
23,58
23,58
|
|
16 mei 12
23,58
23,54
23,58
23,58
|
|
17 mei 12
23,30
23,30
23,49
23,30
|
|
18 mei 12
23,02
23,02
23,10
23,02
|
|
19 mei 12
23,02
23,02
23,10
23,02
|
|
20 mei 12
23,02
23,02
23,10
23,02
|
|
21 mei 12
22,80
22,80
22,98
22,98
|
|
22 mei 12
23,16
23,16
23,38
23,38
|
|
23 mei 12
23,25
23,23
23,25
23,23
|
|
24 mei 12
23,52
23,52
23,56
23,56
|
|
25 mei 12
23,75
23,72
23,75
23,72
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 apr 12
23,63
23,63
23,71
23,71
|
|
02 apr 12
23,87
23,76
23,87
23,87
|
|
03 apr 12
23,82
23,82
23,82
23,82
|
|
04 apr 12
23,88
23,88
23,97
23,88
|
|
05 apr 12
24,05
23,91
24,05
24,05
|
|
06 apr 12
24,05
23,91
24,05
24,05
|
|
09 apr 12
24,05
23,91
24,05
24,05
|
|
10 apr 12
23,55
23,55
23,70
23,55
|
|
11 apr 12
23,47
23,39
23,47
23,47
|
|
12 apr 12
23,59
23,49
23,59
23,59
|
|
13 apr 12
23,63
23,63
23,65
23,63
|
|
14 apr 12
23,63
23,63
23,65
23,63
|
|
15 apr 12
23,63
23,63
23,65
23,63
|
|
16 apr 12
23,50
23,50
23,65
23,50
|
|
17 apr 12
23,72
23,40
23,72
23,72
|
|
18 apr 12
23,71
23,71
23,76
23,71
|
|
19 apr 12
23,68
23,68
23,80
23,68
|
|
20 apr 12
23,56
23,55
23,56
23,56
|
|
21 apr 12
23,56
23,55
23,56
23,56
|
|
22 apr 12
23,56
23,55
23,56
23,56
|
|
23 apr 12
23,30
23,30
23,44
23,30
|
|
24 apr 12
23,39
23,34
23,39
23,39
|
|
25 apr 12
23,58
23,50
23,58
23,58
|
|
26 apr 12
23,65
23,65
23,66
23,65
|
|
27 apr 12
23,79
23,75
23,79
23,79
|
|
28 apr 12
23,79
23,75
23,79
23,79
|
|
29 apr 12
23,79
23,75
23,79
23,79
|
|
30 apr 12
23,70
23,70
23,81
23,70
|
|