|
Datum
Open
Laag
Hoog
Slot
|
|
01 mei 12
29,33
29,30
29,33
29,11
|
|
02 mei 12
30,40
29,20
30,40
29,16
|
|
03 mei 12
28,95
28,68
28,95
28,47
|
|
04 mei 12
28,35
28,35
28,46
28,35
|
|
05 mei 12
28,35
28,35
28,46
28,35
|
|
06 mei 12
28,35
28,35
28,46
28,35
|
|
07 mei 12
28,26
27,89
28,48
27,93
|
|
08 mei 12
27,16
27,16
28,01
27,16
|
|
09 mei 12
26,85
26,25
27,20
27,41
|
|
10 mei 12
27,77
27,67
27,77
27,77
|
|
11 mei 12
27,84
27,84
27,84
27,90
|
|
12 mei 12
27,84
27,84
27,84
27,90
|
|
13 mei 12
27,84
27,84
27,84
27,90
|
|
14 mei 12
27,00
27,00
27,02
27,19
|
|
15 mei 12
26,90
26,56
26,90
26,57
|
|
16 mei 12
25,99
25,90
25,99
26,17
|
|
17 mei 12
26,22
26,22
26,22
27,11
|
|
18 mei 12
27,51
27,51
27,92
27,77
|
|
19 mei 12
27,51
27,51
27,92
27,77
|
|
20 mei 12
27,51
27,51
27,92
27,77
|
|
21 mei 12
27,52
27,52
27,52
27,52
|
|
22 mei 12
28,19
28,19
28,19
28,19
|
|
23 mei 12
27,63
27,63
27,63
27,63
|
|
24 mei 12
28,55
28,55
29,11
29,11
|
|
25 mei 12
29,21
29,21
29,29
29,22
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 apr 12
30,91
30,91
30,91
30,91
|
|
02 apr 12
31,20
31,20
31,20
31,74
|
|
03 apr 12
31,39
31,35
31,39
31,18
|
|
04 apr 12
30,00
30,00
30,77
30,00
|
|
05 apr 12
29,91
29,91
29,91
29,91
|
|
06 apr 12
29,91
29,91
29,91
29,91
|
|
09 apr 12
29,91
29,91
29,91
29,91
|
|
10 apr 12
30,00
29,85
30,48
29,77
|
|
11 apr 12
30,18
30,18
30,18
29,98
|
|
12 apr 12
30,52
30,04
30,52
30,52
|
|
13 apr 12
30,56
30,56
30,74
30,74
|
|
14 apr 12
30,56
30,56
30,74
30,74
|
|
15 apr 12
30,56
30,56
30,74
30,74
|
|
16 apr 12
30,32
30,32
30,32
30,28
|
|
17 apr 12
30,00
30,00
30,00
30,41
|
|
18 apr 12
30,07
30,07
30,36
30,07
|
|
19 apr 12
29,83
29,83
30,00
29,98
|
|
20 apr 12
29,63
29,63
29,88
29,63
|
|
21 apr 12
29,63
29,63
29,88
29,63
|
|
22 apr 12
29,63
29,63
29,88
29,63
|
|
23 apr 12
29,21
29,21
29,27
28,92
|
|
24 apr 12
28,77
28,70
28,77
28,77
|
|
25 apr 12
28,95
28,95
28,95
29,01
|
|
26 apr 12
29,13
29,13
29,16
29,13
|
|
27 apr 12
29,23
29,23
29,23
29,35
|
|
28 apr 12
29,23
29,23
29,23
29,35
|
|
29 apr 12
29,23
29,23
29,23
29,35
|
|
30 apr 12
29,33
29,30
29,33
29,11
|
|