|
Datum
Open
Laag
Hoog
Slot
|
|
01 mei 12
24,20
22,70
24,20
22,68
|
|
02 mei 12
22,70
22,55
22,74
22,61
|
|
03 mei 12
22,50
22,38
22,50
22,39
|
|
04 mei 12
22,30
22,05
22,49
22,42
|
|
05 mei 12
22,30
22,05
22,49
22,42
|
|
06 mei 12
22,30
22,05
22,49
22,42
|
|
07 mei 12
22,70
22,70
22,70
22,41
|
|
08 mei 12
22,45
22,00
22,45
22,02
|
|
09 mei 12
21,94
21,56
21,94
21,94
|
|
10 mei 12
21,92
21,91
21,92
22,08
|
|
11 mei 12
21,73
21,49
21,73
21,87
|
|
12 mei 12
21,73
21,49
21,73
21,87
|
|
13 mei 12
21,73
21,49
21,73
21,87
|
|
14 mei 12
21,54
21,44
21,63
21,54
|
|
15 mei 12
21,46
21,38
21,55
21,43
|
|
16 mei 12
21,08
20,90
21,38
21,14
|
|
17 mei 12
21,21
21,21
21,59
21,59
|
|
18 mei 12
21,50
21,50
22,16
22,06
|
|
19 mei 12
21,50
21,50
22,16
22,06
|
|
20 mei 12
21,50
21,50
22,16
22,06
|
|
21 mei 12
21,94
21,55
21,94
21,58
|
|
22 mei 12
21,67
21,49
21,94
21,94
|
|
23 mei 12
21,37
21,10
21,37
21,22
|
|
24 mei 12
21,64
21,64
22,09
21,98
|
|
25 mei 12
21,95
21,95
22,11
22,06
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 apr 12
23,65
23,56
23,82
23,63
|
|
02 apr 12
23,80
23,80
24,36
24,30
|
|
03 apr 12
24,20
24,05
24,20
24,12
|
|
04 apr 12
23,77
23,28
23,87
23,32
|
|
05 apr 12
23,33
23,33
23,77
23,67
|
|
06 apr 12
23,33
23,33
23,77
23,67
|
|
09 apr 12
23,33
23,33
23,77
23,67
|
|
10 apr 12
23,52
23,40
23,65
23,37
|
|
11 apr 12
23,50
23,50
23,50
23,47
|
|
12 apr 12
23,37
23,36
23,37
23,97
|
|
13 apr 12
24,00
23,85
24,00
23,63
|
|
14 apr 12
24,00
23,85
24,00
23,63
|
|
15 apr 12
24,00
23,85
24,00
23,63
|
|
16 apr 12
23,43
23,43
23,64
23,41
|
|
17 apr 12
23,53
23,50
23,53
23,61
|
|
18 apr 12
23,43
23,43
23,64
23,43
|
|
19 apr 12
23,50
23,40
23,70
23,71
|
|
20 apr 12
23,32
23,32
23,32
23,35
|
|
21 apr 12
23,32
23,32
23,32
23,35
|
|
22 apr 12
23,32
23,32
23,32
23,35
|
|
23 apr 12
23,19
22,66
23,20
22,81
|
|
24 apr 12
22,90
22,90
22,90
22,83
|
|
25 apr 12
22,67
22,50
22,85
22,38
|
|
26 apr 12
22,84
22,84
22,98
22,90
|
|
27 apr 12
22,99
22,96
22,99
23,08
|
|
28 apr 12
22,99
22,96
22,99
23,08
|
|
29 apr 12
22,99
22,96
22,99
23,08
|
|
30 apr 12
24,20
22,70
24,20
22,68
|
|