| Tijd |
Volume |
Koers |
| 13:13:20 | 276 | 17,15 |
| 13:11:48 | 600 | 17,16 |
| 13:11:12 | 3.800 | 17,17 |
| 12:46:28 | 180 | 17,13 |
| 12:28:29 | 200 | 17,12 |
| 12:18:43 | 60 | 17,13 |
| 12:18:20 | 50 | 17,13 |
| 12:17:11 | 200 | 17,12 |
| 12:12:20 | 130 | 17,11 |
| 12:08:09 | 500 | 17,11 |
| 11:58:20 | 5.000 | 17,13 |
| 11:58:18 | 5.000 | 17,13 |
| 11:44:30 | 1.000 | 17,10 |
| 11:31:35 | 450 | 17,16 |
| 11:29:52 | 500 | 17,16 |
| 11:28:43 | 614 | 17,15 |
| 11:15:53 | 10 | 17,17 |
| 11:06:18 | 300 | 17,14 |
| 11:04:10 | 50 | 17,18 |
| 11:00:45 | 100 | 17,18 |
|
| Tijd |
Volume |
Koers |
| 10:55:47 | 3.900 | 17,18 |
| 10:54:23 | 500 | 17,22 |
| 10:50:45 | 240 | 17,26 |
| 10:50:33 | 30 | 17,26 |
| 10:44:13 | 60 | 17,29 |
| 10:39:55 | 500 | 17,33 |
| 10:35:57 | 500 | 17,32 |
| 10:24:21 | 200 | 17,38 |
| 10:23:08 | 111 | 17,37 |
| 10:18:21 | 1.000 | 17,36 |
| 10:17:24 | 250 | 17,36 |
| 10:17:22 | 455 | 17,35 |
| 10:16:24 | 200 | 17,34 |
| 10:07:07 | 250 | 17,37 |
| 10:06:38 | 75 | 17,36 |
| 10:00:04 | 55 | 17,31 |
| 09:56:10 | 130 | 17,26 |
| 09:52:35 | 150 | 17,24 |
| 09:52:01 | 1.000 | 17,27 |
| 09:44:53 | 20 | 17,33 |
|