Koersen » Europa, lokale beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 447,02 -4,53 -1,00% 447,96 442,71 451,55 11:53
Aalberts 30,060 -0,320 -1,05% 30,115 29,875 30,380 11:38
ABN AMRO 17,960 -0,315 -1,72% 18,050 17,720 18,275 11:41
Aegon 3,329 -0,098 -2,86% 3,345 3,273 3,427 11:39
Ahold Delhaize 19,905 -0,245 -1,22% 19,995 19,825 20,150 11:40
Akzo Nobel 59,740 -1,170 -1,92% 60,170 59,460 60,910 11:40
Altice 15,795 -0,385 -2,38% 15,980 15,610 16,180 11:40
ArcelorMittal 5,348 -0,201 -3,62% 5,430 5,313 5,549 11:41
ASML 97,040 +0,410 +0,42% 97,290 95,530 96,630 11:40
Boskalis 30,750 -0,360 -1,16% 30,925 30,675 31,110 11:37
DSM 59,270 -0,550 -0,92% 59,470 58,850 59,820 11:41
Galapagos 56,210 -1,180 -2,06% 56,510 55,370 57,390 11:32
Gemalto 56,750 -0,080 -0,14% 56,920 55,460 56,830 11:38
Heineken 77,650 -0,110 -0,14% 77,800 77,070 77,760 11:39
ING 10,530 -0,315 -2,90% 10,580 10,355 10,845 11:40
KPN 2,939 -0,044 -1,48% 2,958 2,921 2,983 11:39
NN Group 26,755 -0,575 -2,10% 26,985 26,395 27,330 11:39
Philips Koninklijke 25,950 -0,410 -1,56% 26,275 25,830 26,360 11:41
Randstad 39,795 -1,075 -2,63% 40,310 39,290 40,870 11:39
RELX 15,935 -0,065 -0,41% 15,945 15,780 16,000 11:38
Royal Dutch Shell A 22,175 -0,050 -0,22% 22,185 21,890 22,225 11:41
SBM Offshore 12,615 +0,005 +0,04% 12,675 12,375 12,610 11:40
Unibail-Rodamco 237,900 -2,300 -0,96% 238,250 235,700 240,200 11:41
Unilever Cert. 40,855 -0,155 -0,38% 40,940 40,440 41,010 11:39
Vopak 46,660 -0,250 -0,53% 46,705 46,175 46,910 11:41
Wolters Kluwer 37,795 -0,285 -0,75% 37,865 37,420 38,080 11:40