Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 27,375 +0,145 +0,53% 27,740 27,005 27,230 10 feb
Aegon 4,394 +0,138 +3,24% 4,519 4,236 4,256 10 feb
AEX 394,63 +2,05 +0,52% 400,90 391,06 392,58 10 feb
Ahold 18,900 -0,010 -0,05% 19,150 18,695 18,910 10 feb
Akzo Nobel 52,320 -1,140 -2,13% 53,190 50,510 53,460 10 feb
Altice 11,490 +0,220 +1,95% 11,820 11,135 11,270 10 feb
ArcelorMittal 2,823 -0,059 -2,05% 2,958 2,731 2,882 10 feb
ASML 73,780 -2,280 -3,00% 76,040 73,750 76,060 10 feb
Boskalis 33,210 +0,120 +0,36% 33,530 32,660 33,090 10 feb
Delta Lloyd 4,431 -0,262 -5,58% 4,792 4,348 4,693 10 feb
DSM 42,605 -0,660 -1,53% 43,365 42,325 43,265 10 feb
Gemalto 53,010 +0,150 +0,28% 53,620 52,500 52,860 10 feb
Heineken 72,940 -2,610 -3,45% 76,030 72,860 75,550 10 feb
ING 9,839 +0,383 +4,05% 10,055 9,444 9,456 10 feb
KPN 3,280 -0,005 -0,15% 3,343 3,259 3,285 10 feb
NN Group 27,710 +1,100 +4,13% 27,990 26,630 26,610 10 feb
OCI 14,070 +0,390 +2,85% 14,345 13,655 13,680 10 feb
Philips Koninklijke 21,705 +0,020 +0,09% 22,055 21,560 21,685 10 feb
Randstad 43,980 +0,860 +1,99% 44,410 42,800 43,120 10 feb
RELX 14,030 +0,125 +0,90% 14,235 13,800 13,905 10 feb
Royal Dutch Shell A 18,893 -0,038 -0,20% 19,345 18,695 18,930 10 feb
TNT Express 7,888 0,000 0,00% 7,904 7,881 7,888 10 feb
Unibail-Rodamco 221,500 +3,450 +1,58% 226,000 218,600 218,050 10 feb
Unilever Cert. 37,670 +0,170 +0,45% 38,280 37,340 37,500 10 feb
Vopak 36,670 -0,075 -0,20% 37,555 36,010 36,745 10 feb
Wolters Kluwer 29,465 +0,185 +0,63% 29,860 29,030 29,280 10 feb