Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers % Verschil Volume Laag Hoog Slot Tijd
Aalberts 27,76 +1,89% 52.166 27,34 27,95 27,24 03 sep
Aegon 5,47 +2,15% 3.691.636 5,34 5,50 5,35 03 sep
AEX 444,55 +2,53% 0 437,35 447,98 433,56 03 sep
Ahold 17,51 +1,98% 651.024 17,33 17,59 17,17 03 sep
Akzo Nobel 60,48 +2,51% 350.549 59,44 60,96 59,00 03 sep
Altice 24,20 +2,48% 317.151 23,73 24,66 23,61 03 sep
ArcelorMittal 6,91 +3,36% 5.398.532 6,71 7,01 6,69 03 sep
ASML 84,10 +4,86% 578.909 80,79 84,61 80,20 03 sep
Boskalis 44,46 +0,61% 420.141 43,18 44,68 44,19 03 sep
Delta Lloyd 9,05 +1,89% 618.405 8,71 9,22 8,88 03 sep
DSM 46,55 +1,92% 194.992 45,90 46,87 45,67 03 sep
Gemalto 62,27 +1,19% 207.101 61,38 64,43 61,54 03 sep
Heineken 70,68 +1,57% 202.336 69,52 71,08 69,59 03 sep
ING 13,60 +2,53% 6.719.974 13,30 13,73 13,26 03 sep
KPN 3,53 +3,01% 6.816.796 3,44 3,55 3,43 03 sep
NN Group 26,13 -0,17% 500.088 26,06 26,43 26,17 03 sep
OCI 26,44 +1,50% 51.845 26,09 26,55 26,05 03 sep
Philips Koninklijke 22,98 +1,03% 2.683.373 22,75 23,12 22,74 03 sep
Randstad 56,43 +1,49% 315.710 55,73 56,80 55,60 03 sep
RELX 13,91 +3,46% 1.302.861 13,50 13,95 13,44 03 sep
Royal Dutch Shell A 23,02 +2,31% 3.905.955 22,59 23,23 22,50 03 sep
TNT Express 7,53 +0,01% 1.500.169 7,52 7,54 7,53 03 sep
Unibail-Rodamco 232,50 +2,02% 81.347 228,75 234,50 227,90 03 sep
Unilever Cert. 35,84 +2,12% 2.848.365 35,15 36,12 35,09 03 sep
Vopak 37,93 +2,32% 124.112 37,20 38,15 37,07 03 sep
Wolters Kluwer 28,96 +3,91% 823.981 27,93 29,09 27,87 03 sep