|
Datum
Open
Laag
Hoog
Slot
|
|
01 feb 12
27,10
26,90
27,36
26,90
|
|
02 feb 12
26,99
26,97
27,10
26,97
|
|
03 feb 12
27,90
27,82
28,00
27,82
|
|
04 feb 12
27,90
27,82
28,00
27,82
|
|
05 feb 12
27,90
27,82
28,00
27,82
|
|
06 feb 12
27,82
|
|
07 feb 12
27,15
27,12
27,25
27,15
|
|
08 feb 12
27,53
27,53
27,53
27,53
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 jan 12
23,31
23,31
23,50
23,43
|
|
02 jan 12
23,31
23,31
23,50
23,43
|
|
03 jan 12
24,36
24,36
25,97
24,53
|
|
04 jan 12
24,25
23,93
24,25
24,18
|
|
05 jan 12
22,80
22,74
22,92
22,91
|
|
06 jan 12
22,69
22,15
22,69
22,15
|
|
07 jan 12
22,69
22,15
22,69
22,15
|
|
08 jan 12
22,69
22,15
22,69
22,15
|
|
09 jan 12
21,89
21,81
21,89
21,81
|
|
10 jan 12
22,60
22,60
22,74
22,65
|
|
11 jan 12
22,16
22,15
22,55
22,55
|
|
12 jan 12
22,16
22,15
22,55
22,55
|
|
13 jan 12
22,46
22,45
22,56
22,50
|
|
14 jan 12
22,46
22,45
22,56
22,50
|
|
16 jan 12
22,50
|
|
17 jan 12
23,00
23,00
23,11
23,11
|
|
18 jan 12
23,35
23,35
24,00
23,95
|
|
19 jan 12
25,15
25,15
25,55
25,50
|
|
20 jan 12
25,70
25,70
25,85
25,70
|
|
21 jan 12
25,70
25,70
25,85
25,70
|
|
22 jan 12
25,70
25,70
25,85
25,70
|
|
23 jan 12
26,50
26,30
26,65
26,30
|
|
24 jan 12
25,70
25,70
26,20
26,20
|
|
25 jan 12
25,90
25,90
26,68
26,20
|
|
26 jan 12
27,00
26,75
27,00
26,75
|
|
27 jan 12
26,50
26,50
26,66
26,65
|
|
28 jan 12
26,50
26,50
26,66
26,65
|
|
29 jan 12
26,50
26,50
26,66
26,65
|
|
30 jan 12
25,50
25,45
25,84
25,84
|
|
31 jan 12
26,08
25,73
26,08
25,85
|
|