|
Datum
Open
Laag
Hoog
Slot
|
|
01 feb 12
19,84
19,70
19,95
19,80
|
|
02 feb 12
19,83
19,80
19,98
19,80
|
|
03 feb 12
19,99
19,91
20,20
20,09
|
|
04 feb 12
19,99
19,91
20,20
20,09
|
|
05 feb 12
19,99
19,91
20,20
20,09
|
|
06 feb 12
20,04
19,92
20,20
20,19
|
|
07 feb 12
20,09
20,00
20,33
20,20
|
|
08 feb 12
20,22
20,09
20,45
20,43
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 jan 12
18,19
18,05
18,29
18,08
|
|
02 jan 12
18,19
18,05
18,29
18,08
|
|
03 jan 12
18,55
18,48
18,86
18,63
|
|
04 jan 12
18,44
18,35
19,00
18,99
|
|
05 jan 12
18,93
18,67
19,00
18,92
|
|
06 jan 12
18,95
18,83
19,00
18,85
|
|
07 jan 12
18,95
18,83
19,00
18,85
|
|
08 jan 12
18,95
18,83
19,00
18,85
|
|
09 jan 12
18,87
18,79
19,10
18,97
|
|
10 jan 12
19,08
18,77
19,25
18,83
|
|
11 jan 12
18,94
18,87
19,14
19,07
|
|
12 jan 12
19,12
18,96
19,20
19,15
|
|
13 jan 12
19,01
18,88
19,17
19,06
|
|
14 jan 12
19,01
18,88
19,17
19,06
|
|
16 jan 12
19,06
|
|
17 jan 12
19,23
19,11
19,32
19,31
|
|
18 jan 12
19,37
19,33
19,63
19,54
|
|
19 jan 12
19,68
19,60
19,95
19,79
|
|
20 jan 12
19,75
19,67
19,93
19,92
|
|
21 jan 12
19,75
19,67
19,93
19,92
|
|
22 jan 12
19,75
19,67
19,93
19,92
|
|
23 jan 12
19,85
19,56
20,07
19,83
|
|
24 jan 12
19,75
19,56
19,86
19,82
|
|
25 jan 12
19,80
19,48
19,87
19,83
|
|
26 jan 12
19,97
19,71
19,99
19,83
|
|
27 jan 12
19,58
19,36
19,69
19,56
|
|
28 jan 12
19,58
19,36
19,69
19,56
|
|
29 jan 12
19,58
19,36
19,69
19,56
|
|
30 jan 12
19,40
19,27
19,63
19,56
|
|
31 jan 12
19,69
19,44
19,73
19,65
|
|