 |
|
| |
| Koers: |
292,99 |
|
Laatste update: |
12:12 |
| Bied: |
(16.275) 292,90 |
|
Open: |
294,00 |
| Laat: |
(10.106,00) 293,00 |
|
Close: |
294,50 |
| Verschil: |
-1,51 |
|
Hoog: |
294,41 |
| % Verschil: |
-0,51 |
|
Laag: |
292,30 |
| Volume: |
6.436.861 |
|
52 weeks hoog: |
345,70 |
| Volume gisteren: |
17.323.830 |
|
52 weeks laag: |
278,80 |
|
|
Toevoegen aan watchlist 
|
|
|
|
|
|
|
|
| |
| Aantal |
Volume |
Bied |
Laat |
Volume |
Aantal |
|
|
|
|
|
|
|
|
| |
| Lopende Adviezen: |
0 |
 |
| Sentiment: |
|
| Consensus: |
0,00
()
|
|
Laatste adviezen:
|
|
|
|
|
|
|
|
| |
| Tijd |
Volume |
Koers |
| 12:12:47 | 1.809 | 292,99 |
| 12:12:12 | 2.965 | 293,00 |
| 12:12:12 | 159 | 293,00 |
| 12:11:42 | 5.000 | 292,99 |
| 12:11:07 | 675 | 292,99 |
| 12:10:34 | 9.151 | 293,00 |
| 12:10:34 | 6.667 | 293,00 |
| 12:10:34 | 1.389 | 293,00 |
| 12:10:34 | 1.586 | 293,00 |
| 12:10:34 | 449 | 293,00 |
| 12:10:34 | 2.275 | 293,00 |
| 12:10:30 | 1.008 | 292,99 |
| 12:10:24 | 267 | 292,91 |
| 12:09:46 | 220 | 292,90 |
| 12:09:46 | 1.961 | 292,90 |
| 12:09:46 | 1.403 | 292,90 |
| 12:09:39 | 335 | 292,89 |
| 12:09:29 | 1.818 | 292,90 |
| 12:09:29 | 481 | 292,90 |
| 12:09:10 | 4.558 | 292,80 |
|
| Tijd |
Volume |
Koers |
| 12:09:05 | 1.500 | 292,80 |
| 12:08:24 | 7.640 | 292,90 |
| 12:08:24 | 2.500 | 292,90 |
| 12:08:24 | 4.109 | 292,90 |
| 12:08:24 | 1.377 | 292,90 |
| 12:08:24 | 5.791 | 292,90 |
| 12:08:00 | 134 | 292,90 |
| 12:06:35 | 73 | 292,80 |
| 12:06:35 | 1.500 | 292,80 |
| 12:06:35 | 332 | 292,80 |
| 12:06:07 | 581 | 292,98 |
| 12:05:46 | 2.239 | 292,90 |
| 12:05:45 | 2.114 | 292,90 |
| 12:05:45 | 1.113 | 292,90 |
| 12:05:45 | 431 | 292,90 |
| 12:05:45 | 1.793 | 292,90 |
| 12:05:45 | 1.516 | 292,90 |
| 12:05:45 | 2.073 | 292,90 |
| 12:05:45 | 1.000 | 292,90 |
| 12:04:14 | 611 | 292,91 |
|
|
|
|
|
|
|
|
|
|
|
| |
Periode:
|
|
|
|
|
|
|
|
|