|
Datum
Open
Laag
Hoog
Slot
|
|
01 mei 12
30,22
29,41
30,22
29,49
|
|
02 mei 12
29,97
29,62
30,43
29,81
|
|
03 mei 12
30,00
29,62
30,29
29,84
|
|
04 mei 12
29,78
28,86
30,15
29,07
|
|
05 mei 12
29,78
28,86
30,15
29,07
|
|
06 mei 12
29,78
28,86
30,15
29,07
|
|
07 mei 12
28,76
28,52
29,69
29,65
|
|
08 mei 12
29,49
28,32
29,49
28,58
|
|
09 mei 12
28,81
28,15
28,97
28,95
|
|
10 mei 12
30,03
28,35
30,18
29,00
|
|
11 mei 12
29,00
28,61
29,38
29,38
|
|
12 mei 12
29,00
28,61
29,38
29,38
|
|
13 mei 12
29,00
28,61
29,38
29,38
|
|
14 mei 12
29,13
28,23
29,18
28,40
|
|
15 mei 12
28,59
28,08
28,90
28,17
|
|
16 mei 12
28,03
27,74
28,66
28,39
|
|
17 mei 12
28,41
27,74
28,46
27,85
|
|
18 mei 12
27,63
27,20
27,63
27,37
|
|
19 mei 12
27,63
27,20
27,63
27,37
|
|
20 mei 12
27,63
27,20
27,63
27,37
|
|
21 mei 12
27,33
27,26
28,16
28,04
|
|
22 mei 12
28,16
28,16
28,98
28,73
|
|
23 mei 12
28,41
27,92
28,61
27,98
|
|
24 mei 12
28,10
27,94
28,52
28,30
|
|
25 mei 12
28,22
26,82
28,46
27,56
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 apr 12
33,45
33,13
33,86
33,56
|
|
02 apr 12
33,58
33,07
34,02
33,69
|
|
03 apr 12
33,70
33,22
33,90
33,28
|
|
04 apr 12
33,11
31,19
33,22
31,20
|
|
05 apr 12
31,39
30,91
31,92
31,65
|
|
06 apr 12
31,39
30,91
31,92
31,65
|
|
09 apr 12
31,39
30,91
31,92
31,65
|
|
10 apr 12
31,99
30,55
31,99
30,55
|
|
11 apr 12
30,16
30,16
30,83
30,47
|
|
12 apr 12
30,60
30,40
31,68
31,54
|
|
13 apr 12
31,00
29,83
31,09
29,92
|
|
14 apr 12
31,00
29,83
31,09
29,92
|
|
15 apr 12
31,00
29,83
31,09
29,92
|
|
16 apr 12
29,83
29,41
30,06
29,64
|
|
17 apr 12
29,56
29,55
30,63
30,63
|
|
18 apr 12
30,43
29,48
30,52
29,58
|
|
19 apr 12
29,58
28,31
29,88
28,31
|
|
20 apr 12
28,41
28,03
28,90
28,80
|
|
21 apr 12
28,41
28,03
28,90
28,80
|
|
22 apr 12
28,41
28,03
28,90
28,80
|
|
23 apr 12
28,50
27,43
28,50
27,61
|
|
24 apr 12
27,80
27,60
28,76
28,68
|
|
25 apr 12
28,76
28,74
30,10
29,68
|
|
26 apr 12
29,73
29,04
29,83
29,47
|
|
27 apr 12
29,24
28,88
30,43
30,12
|
|
28 apr 12
29,24
28,88
30,43
30,12
|
|
29 apr 12
29,24
28,88
30,43
30,12
|
|
30 apr 12
30,22
29,41
30,22
29,49
|
|