 |
|
| |
| Koers: |
354,90 |
|
Laatste update: |
12:42 |
| Bied: |
(3.128) 354,90 |
|
Open: |
351,00 |
| Laat: |
(1.167,00) 355,00 |
|
Close: |
348,60 |
| Verschil: |
6,30 |
|
Hoog: |
358,14 |
| % Verschil: |
1,81 |
|
Laag: |
350,30 |
| Volume: |
2.268.704 |
|
52 weeks hoog: |
469,70 |
| Volume gisteren: |
7.545.187 |
|
52 weeks laag: |
257,80 |
|
|
Toevoegen aan watchlist 
|
|
|
|
|
|
|
|
| |
| Aantal |
Volume |
Bied |
Laat |
Volume |
Aantal |
|
|
|
|
|
|
|
|
| |
| Lopende Adviezen: |
0 |
 |
| Sentiment: |
|
| Consensus: |
0,00
()
|
|
Laatste adviezen:
|
|
|
|
|
|
|
|
| |
| Tijd |
Volume |
Koers |
| 12:42:57 | 313 | 354,90 |
| 12:42:25 | 100 | 355,00 |
| 12:41:37 | 67 | 355,10 |
| 12:41:37 | 2.628 | 355,10 |
| 12:41:37 | 2.653 | 355,10 |
| 12:41:12 | 581 | 355,20 |
| 12:41:11 | 278 | 355,20 |
| 12:41:11 | 900 | 355,20 |
| 12:41:11 | 950 | 355,20 |
| 12:41:11 | 397 | 355,20 |
| 12:41:11 | 3.924 | 355,20 |
| 12:41:11 | 1.279 | 355,20 |
| 12:41:11 | 1.300 | 355,43 |
| 12:41:03 | 687 | 355,50 |
| 12:41:03 | 582 | 355,50 |
| 12:41:03 | 819 | 355,50 |
| 12:41:03 | 2.628 | 355,30 |
| 12:41:03 | 919 | 355,30 |
| 12:40:55 | 400 | 355,40 |
| 12:40:53 | 10 | 355,30 |
|
| Tijd |
Volume |
Koers |
| 12:40:48 | 563 | 355,20 |
| 12:40:48 | 2.495 | 355,20 |
| 12:40:48 | 1.370 | 355,20 |
| 12:40:48 | 1.487 | 355,40 |
| 12:39:43 | 78 | 355,30 |
| 12:39:42 | 800 | 355,30 |
| 12:39:42 | 5 | 355,20 |
| 12:39:42 | 486 | 355,20 |
| 12:39:41 | 400 | 355,20 |
| 12:39:38 | 2.176 | 355,10 |
| 12:39:38 | 1.089 | 355,10 |
| 12:39:38 | 603 | 355,10 |
| 12:39:00 | 1.080 | 355,05 |
| 12:38:13 | 1.200 | 355,10 |
| 12:38:13 | 729 | 355,10 |
| 12:38:13 | 311 | 355,10 |
| 12:38:13 | 1.937 | 355,10 |
| 12:36:30 | 303 | 355,00 |
| 12:36:25 | 2 | 354,80 |
| 12:36:25 | 11 | 354,80 |
|
|
|
|
|
|
|
|
|
|
|
| |
Periode:
|
|
|
|
|
|
|
|
|