 |
|
| |
| Koers: |
43,23 |
|
Laatste update: |
14:23 |
| Bied: |
(8.057) 43,22 |
|
Open: |
43,60 |
| Laat: |
(36.496,00) 43,28 |
|
Close: |
43,75 |
| Verschil: |
-0,52 |
|
Hoog: |
44,73 |
| % Verschil: |
-1,19 |
|
Laag: |
42,56 |
| Volume: |
1.863.105 |
|
52 weeks hoog: |
51,20 |
| Volume gisteren: |
3.761.720 |
|
52 weeks laag: |
31,25 |
|
|
Toevoegen aan watchlist 
|
|
|
|
|
|
|
|
| |
| Aantal |
Volume |
Bied |
Laat |
Volume |
Aantal |
|
|
|
|
|
|
|
|
| |
| Lopende Adviezen: |
0 |
 |
| Sentiment: |
|
| Consensus: |
0,00
()
|
|
Laatste adviezen:
|
|
|
|
|
|
|
|
| |
| Tijd |
Volume |
Koers |
| 14:23:31 | 2.500 | 43,23 |
| 14:20:22 | 1.800 | 43,27 |
| 14:20:21 | 1.718 | 43,27 |
| 14:20:21 | 1.757 | 43,27 |
| 14:20:21 | 26 | 43,27 |
| 14:20:17 | 3.648 | 43,23 |
| 14:20:09 | 1.000 | 43,25 |
| 14:20:09 | 13.812 | 43,26 |
| 14:20:08 | 8.500 | 43,25 |
| 14:18:35 | 4.504 | 43,27 |
| 14:18:35 | 3.603 | 43,27 |
| 14:18:33 | 3.474 | 43,26 |
| 14:18:33 | 2.779 | 43,26 |
| 14:18:33 | 11.118 | 43,26 |
| 14:17:12 | 8.000 | 43,22 |
| 14:14:54 | 4.758 | 43,27 |
| 14:14:54 | 3.807 | 43,27 |
| 14:14:54 | 2.990 | 43,27 |
| 14:14:54 | 12.238 | 43,27 |
| 14:14:40 | 7.321 | 43,25 |
|
| Tijd |
Volume |
Koers |
| 14:14:37 | 139 | 43,25 |
| 14:14:37 | 113 | 43,25 |
| 14:14:37 | 1.253 | 43,25 |
| 14:14:37 | 1.108 | 43,22 |
| 14:14:37 | 1.992 | 43,22 |
| 14:14:37 | 232 | 43,22 |
| 14:13:08 | 139 | 43,17 |
| 14:13:08 | 179 | 43,17 |
| 14:13:04 | 240 | 43,17 |
| 14:13:04 | 169 | 43,17 |
| 14:13:04 | 529 | 43,17 |
| 14:12:48 | 256 | 43,08 |
| 14:12:46 | 587 | 43,07 |
| 14:12:46 | 552 | 43,07 |
| 14:12:46 | 457 | 43,07 |
| 14:12:46 | 628 | 43,07 |
| 14:12:45 | 8.400 | 43,06 |
| 14:09:50 | 366 | 43,05 |
| 14:09:50 | 240 | 43,05 |
| 14:09:44 | 864 | 43,00 |
|
|
|
|
|
|
|
|
|
|
|
| |
Periode:
|
|
|
|
|
|
|
|
|