 |
|
| |
| Koers: |
43,12 |
|
Laatste update: |
16:38 |
| Bied: |
(3.529) 43,09 |
|
Open: |
43,60 |
| Laat: |
(4.336,00) 43,17 |
|
Close: |
43,75 |
| Verschil: |
-0,63 |
|
Hoog: |
44,73 |
| % Verschil: |
-1,45 |
|
Laag: |
42,56 |
| Volume: |
3.584.097 |
|
52 weeks hoog: |
51,20 |
| Volume gisteren: |
3.761.720 |
|
52 weeks laag: |
31,25 |
|
|
Toevoegen aan watchlist 
|
|
|
|
|
|
|
|
| |
| Aantal |
Volume |
Bied |
Laat |
Volume |
Aantal |
|
|
|
|
|
|
|
|
| |
| Lopende Adviezen: |
0 |
 |
| Sentiment: |
|
| Consensus: |
0,00
()
|
|
Laatste adviezen:
|
|
|
|
|
|
|
|
| |
| Tijd |
Volume |
Koers |
| 16:38:52 | 11.500 | 43,12 |
| 16:38:47 | 1.472 | 43,17 |
| 16:38:42 | 349 | 43,09 |
| 16:38:42 | 1.790 | 43,09 |
| 16:38:42 | 2.888 | 43,09 |
| 16:38:42 | 490 | 43,15 |
| 16:38:42 | 609 | 43,15 |
| 16:38:42 | 1.353 | 43,15 |
| 16:38:42 | 1.082 | 43,15 |
| 16:38:42 | 151 | 43,14 |
| 16:38:42 | 121 | 43,14 |
| 16:38:42 | 485 | 43,14 |
| 16:38:08 | 434 | 43,12 |
| 16:38:08 | 494 | 43,12 |
| 16:38:08 | 978 | 43,12 |
| 16:38:08 | 353 | 43,12 |
| 16:38:08 | 466 | 43,12 |
| 16:38:08 | 406 | 43,12 |
| 16:38:08 | 775 | 43,12 |
| 16:38:08 | 1.156 | 43,12 |
|
| Tijd |
Volume |
Koers |
| 16:37:39 | 890 | 43,12 |
| 16:37:37 | 193 | 43,10 |
| 16:37:37 | 148 | 43,10 |
| 16:37:35 | 624 | 43,10 |
| 16:36:39 | 41 | 43,10 |
| 16:36:39 | 100 | 43,10 |
| 16:36:39 | 121 | 43,10 |
| 16:36:23 | 515 | 43,10 |
| 16:36:23 | 435 | 43,10 |
| 16:36:23 | 284 | 43,10 |
| 16:36:23 | 378 | 43,10 |
| 16:36:23 | 757 | 43,10 |
| 16:36:23 | 245 | 43,10 |
| 16:36:07 | 510 | 43,10 |
| 16:35:29 | 235 | 43,10 |
| 16:35:29 | 937 | 43,10 |
| 16:35:29 | 750 | 43,10 |
| 16:35:09 | 491 | 43,06 |
| 16:35:09 | 610 | 43,06 |
| 16:35:09 | 1.356 | 43,06 |
|
|
|
|
|
|
|
|
|
|
|
| |
Periode:
|
|
|
|
|
|
|
|
|