Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers % Verschil Volume Laag Hoog Slot Tijd
Aalberts 28,44 +0,98% 68.584 28,09 28,50 28,17 17:06
Aegon 6,97 -1,24% 1.898.971 6,90 7,09 7,06 17:06
AEX 494,09 -0,22% 0 491,84 496,64 495,17 17:06
Ahold 18,09 +0,47% 1.007.655 17,97 18,27 18,01 17:05
Akzo Nobel 65,07 -0,38% 315.282 64,85 65,92 65,32 17:06
Altice 115,00 +0,52% 65.294 114,45 115,40 114,40 17:05
ArcelorMittal 8,19 +0,73% 4.207.287 8,14 8,45 8,14 17:06
ASML 90,60 +0,09% 217.524 89,57 90,80 90,52 17:06
Boskalis 44,42 +0,40% 86.619 44,25 44,77 44,24 17:05
Delta Lloyd 16,12 -0,09% 210.053 16,02 16,21 16,14 17:05
DSM 51,90 -0,10% 184.472 51,66 52,36 51,95 17:05
Gemalto 78,28 -0,87% 63.238 77,96 79,25 78,97 17:05
Heineken 71,75 +1,08% 489.988 70,77 71,91 70,98 17:06
ING 15,46 +0,16% 3.099.747 15,34 15,53 15,44 17:05
KPN 3,60 -0,39% 3.986.192 3,57 3,62 3,61 17:06
NN Group 28,10 +0,45% 274.598 27,85 28,23 27,98 17:06
OCI 30,34 +5,31% 47.073 29,19 30,51 28,81 17:05
Philips Koninklijke 25,24 -0,22% 1.424.815 25,05 25,38 25,30 17:05
Randstad 62,27 +2,17% 401.580 60,65 62,56 60,95 17:05
RELX 15,11 +0,77% 373.039 15,00 15,16 14,99 17:05
Royal Dutch Shell A 26,14 -1,13% 2.205.714 26,02 26,48 26,44 17:06
TNT Express 7,61 -1,16% 1.544.148 7,57 7,73 7,70 17:06
Unibail-Rodamco 242,05 -0,94% 62.608 240,55 245,65 244,35 17:06
Unilever Cert. 40,62 -0,77% 1.516.271 40,40 41,01 40,94 17:06
Vopak 47,52 +1,39% 91.931 46,81 47,75 46,87 17:06
Wolters Kluwer 30,08 +1,02% 221.435 29,85 30,11 29,77 17:05