Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers % Verschil Volume Laag Hoog Slot Tijd
Aalberts 26,77 -1,58% 329.627 26,53 27,08 27,20 17:29
Aegon 6,62 +0,33% 3.476.688 6,55 6,69 6,60 17:29
AEX 472,58 -0,96% 0 471,32 480,11 477,15 18:05
Ahold 16,85 -1,81% 2.045.244 16,82 17,18 17,16 17:29
Akzo Nobel 65,55 -2,05% 569.339 65,53 66,65 66,92 17:29
Altice 124,40 -1,27% 79.997 122,25 126,55 126,00 17:29
ArcelorMittal 8,77 -2,78% 4.366.070 8,77 9,03 9,02 17:29
ASML 93,21 -1,20% 606.184 92,70 95,00 94,34 17:29
Boskalis 44,01 -0,16% 228.505 43,53 44,76 44,08 17:29
Delta Lloyd 14,80 -0,54% 260.362 14,69 15,00 14,88 17:29
DSM 52,13 -1,51% 496.213 51,84 52,86 52,93 17:29
Gemalto 80,22 -2,15% 243.783 80,18 81,98 81,98 17:29
Heineken 68,35 -0,01% 490.650 67,73 69,15 68,36 17:29
ING 14,88 +1,57% 11.129.000 14,54 15,09 14,65 17:29
KPN 3,45 +0,17% 9.510.746 3,41 3,52 3,44 17:29
NN Group 25,25 +0,90% 294.197 24,84 25,40 25,03 17:29
OCI 25,44 -0,16% 75.489 25,19 25,80 25,48 17:29
Philips Koninklijke 22,92 -0,17% 4.675.342 22,65 23,18 22,96 17:29
Randstad 58,49 +1,42% 894.328 57,12 59,07 57,67 17:29
RELX 21,32 -1,11% 1.043.531 21,26 21,69 21,56 17:29
Royal Dutch Shell A 25,44 -1,47% 4.196.153 25,41 25,72 25,82 17:29
TNT Express 7,61 +0,05% 1.448.898 7,58 7,63 7,61 17:29
Unibail-Rodamco 227,55 -1,17% 136.174 227,05 231,90 230,25 17:29
Unilever Cert. 37,53 -0,65% 2.495.564 37,24 37,98 37,78 17:29
Vopak 45,42 -0,14% 332.437 45,32 46,55 45,48 17:29
Wolters Kluwer 26,76 -2,26% 779.845 26,75 27,39 27,38 17:29