Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers % Verschil Volume Laag Hoog Slot Tijd
Aalberts 28,89 +0,05% 12.542 28,88 29,00 28,87 10:06
Aegon 7,09 +0,28% 175.838 7,08 7,13 7,07 10:06
AEX 500,28 +0,05% 0 499,78 502,25 500,02 10:07
Ahold 18,45 +0,57% 113.987 18,36 18,52 18,35 10:07
Akzo Nobel 66,20 +0,85% 54.396 65,84 66,43 65,64 10:06
Altice 119,05 +1,41% 7.950 118,10 119,45 117,40 10:07
ArcelorMittal 8,49 +2,46% 913.989 8,33 8,50 8,29 10:07
ASML 89,73 +1,44% 42.568 89,07 89,94 88,46 10:07
Boskalis 45,07 +0,47% 8.662 45,00 45,24 44,86 10:07
Delta Lloyd 16,46 +0,80% 33.622 16,38 16,47 16,33 10:07
DSM 52,28 +0,04% 31.995 52,01 52,36 52,26 10:07
Gemalto 78,41 -0,24% 17.745 78,40 79,00 78,60 10:07
Heineken 76,95 +0,93% 103.078 76,64 77,77 76,24 10:07
ING 14,99 -3,91% 3.792.140 14,89 15,45 15,60 10:07
KPN 3,62 -0,14% 581.608 3,61 3,64 3,62 10:07
NN Group 28,20 +1,44% 84.372 28,16 28,40 27,80 10:06
OCI 30,13 +0,12% 3.043 30,01 30,30 30,09 10:07
Philips Koninklijke 25,65 +0,18% 143.598 25,55 25,68 25,60 10:07
Randstad 64,40 -0,26% 17.856 64,30 64,71 64,57 10:06
RELX 15,43 -0,03% 36.213 15,43 15,53 15,44 10:06
Royal Dutch Shell A 26,50 +1,26% 262.150 26,23 26,54 26,17 10:07
TNT Express 7,63 +0,12% 10.509 7,62 7,65 7,62 10:05
Unibail-Rodamco 246,30 -0,16% 8.295 246,20 247,55 246,70 10:06
Unilever Cert. 41,88 +0,66% 197.422 41,80 41,99 41,61 10:07
Vopak 47,77 +0,45% 27.813 47,62 47,83 47,55 10:06
Wolters Kluwer 30,75 +0,31% 39.610 30,74 30,97 30,65 10:05