Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 28,380 +0,010 +0,04% 28,895 28,225 28,370 05 feb
Aegon 4,818 -0,045 -0,93% 4,916 4,765 4,863 05 feb
AEX 413,94 -4,00 -0,96% 420,45 412,72 417,94 05 feb
Ahold 19,290 -0,140 -0,72% 19,785 19,250 19,430 05 feb
Akzo Nobel 55,710 -0,130 -0,23% 56,710 55,050 55,840 05 feb
Altice 13,025 -0,810 -5,85% 13,920 12,965 13,835 05 feb
ArcelorMittal 3,484 -0,212 -5,74% 3,555 3,300 3,696 05 feb
ASML 79,640 -2,020 -2,47% 81,840 79,270 81,660 05 feb
Boskalis 35,215 +0,055 +0,16% 35,585 35,150 35,160 05 feb
Delta Lloyd 5,694 +0,010 +0,18% 5,870 5,586 5,684 05 feb
DSM 44,705 -0,065 -0,15% 45,195 44,213 44,770 05 feb
Gemalto 54,720 -0,290 -0,53% 55,350 54,650 55,010 05 feb
Heineken 75,550 -1,410 -1,83% 77,430 75,370 76,960 05 feb
ING 10,505 -0,080 -0,76% 10,710 10,403 10,585 05 feb
KPN 3,449 +0,003 +0,09% 3,511 3,438 3,446 05 feb
NN Group 28,765 -1,060 -3,55% 30,110 28,753 29,825 05 feb
OCI 15,675 +0,030 +0,19% 15,970 15,535 15,645 05 feb
Philips Koninklijke 22,825 -0,200 -0,87% 23,320 22,750 23,025 05 feb
Randstad 46,095 -0,605 -1,30% 47,225 45,990 46,700 05 feb
RELX 14,345 -0,450 -3,04% 14,815 14,325 14,795 05 feb
Royal Dutch Shell A 20,130 +0,085 +0,42% 20,445 19,730 20,045 05 feb
TNT Express 7,903 -0,002 -0,03% 7,915 7,900 7,905 05 feb
Unibail-Rodamco 225,750 -5,750 -2,48% 232,800 224,350 231,500 05 feb
Unilever Cert. 38,225 -0,060 -0,16% 38,875 38,005 38,285 05 feb
Vopak 39,445 -0,455 -1,14% 39,960 39,340 39,900 05 feb
Wolters Kluwer 29,910 -0,665 -2,17% 30,800 29,865 30,575 05 feb