Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers % Verschil Volume Laag Hoog Slot Tijd
Aalberts 27,64 +0,60% 94.551 27,53 27,93 27,48 27 aug
Aegon 5,47 +2,57% 4.548.740 5,39 5,51 5,34 27 aug
AEX 443,36 +3,41% 0 437,20 445,85 428,73 27 aug
Ahold 17,47 +2,37% 1.168.343 17,21 17,59 17,06 27 aug
Akzo Nobel 60,19 +2,78% 298.579 59,48 60,51 58,56 27 aug
Altice 25,36 +6,60% 172.709 24,21 25,36 23,79 27 aug
ArcelorMittal 7,09 +5,91% 7.034.509 6,79 7,18 6,70 27 aug
ASML 81,08 +4,96% 800.420 78,92 81,68 77,25 27 aug
Boskalis 46,43 +4,84% 353.643 45,05 46,59 44,28 27 aug
Delta Lloyd 9,58 +3,02% 912.096 9,33 9,60 9,30 27 aug
DSM 46,95 +2,99% 286.581 46,09 47,19 45,58 27 aug
Gemalto 64,72 -12,53% 688.953 63,93 71,94 73,99 27 aug
Heineken 70,08 +1,52% 431.341 69,07 70,52 69,03 27 aug
ING 13,76 +3,93% 8.806.379 13,58 13,82 13,24 27 aug
KPN 3,44 +3,74% 7.928.090 3,37 3,46 3,32 27 aug
NN Group 27,00 +2,33% 298.929 26,71 27,15 26,38 27 aug
OCI 24,75 +1,08% 59.045 24,29 25,08 24,49 27 aug
Philips Koninklijke 23,04 +3,36% 2.308.857 22,66 23,24 22,29 27 aug
Randstad 57,32 +2,21% 319.252 56,93 57,82 56,08 27 aug
RELX 13,60 +2,76% 1.288.006 13,48 13,68 13,23 27 aug
Royal Dutch Shell A 22,88 +5,39% 4.269.427 21,95 22,99 21,71 27 aug
TNT Express 7,54 -0,07% 736.561 7,52 7,57 7,54 27 aug
Unibail-Rodamco 233,50 +2,52% 71.668 230,65 234,80 227,75 27 aug
Unilever Cert. 35,69 +2,32% 3.916.210 35,12 35,86 34,88 27 aug
Vopak 36,94 -0,69% 389.379 35,64 37,69 37,19 27 aug
Wolters Kluwer 28,12 +2,16% 348.631 27,84 28,33 27,53 27 aug