Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers % Verschil Volume Laag Hoog Slot Tijd
Aalberts 28,74 -0,76% 36.260 28,66 29,10 28,96 17:06
Aegon 7,11 -0,80% 1.809.085 7,11 7,21 7,17 17:07
AEX 496,09 -1,01% 0 495,88 502,69 501,14 17:08
Ahold 18,50 -1,52% 1.213.608 18,47 18,86 18,79 17:08
Akzo Nobel 68,96 -1,03% 385.177 68,92 70,00 69,68 17:08
Altice 122,95 -6,11% 227.107 122,95 131,20 130,95 17:08
ArcelorMittal 10,08 +0,12% 3.131.900 10,07 10,29 10,07 17:08
ASML 100,05 +0,17% 267.875 99,52 101,35 99,88 17:08
Boskalis 45,33 -1,78% 115.320 45,30 46,43 46,15 17:08
Delta Lloyd 16,65 -1,16% 364.389 16,64 16,85 16,84 17:07
DSM 53,40 0,00% 326.440 53,07 53,90 53,40 17:08
Gemalto 81,10 -1,23% 84.159 80,99 82,33 82,11 17:07
Heineken 72,10 -0,76% 254.082 71,92 73,04 72,65 17:08
ING 14,80 -1,14% 4.591.332 14,77 15,03 14,97 17:08
KPN 3,34 -0,57% 5.695.204 3,33 3,38 3,35 17:08
NN Group 26,28 -1,39% 176.014 26,26 26,73 26,65 17:06
OCI 26,82 -1,25% 68.707 26,81 27,35 27,16 17:03
Philips Koninklijke 25,09 -0,32% 1.324.112 25,04 25,32 25,17 17:07
Randstad 53,46 -0,91% 215.921 53,31 54,12 53,95 17:08
Reed Elsevier 22,61 -1,33% 1.124.804 22,60 23,02 22,92 17:08
Royal Dutch Shell A 27,35 -1,10% 1.293.347 27,33 27,79 27,65 17:08
TNT Express 7,65 -0,22% 1.049.410 7,65 7,68 7,67 17:07
Unibail-Rodamco 237,50 -0,50% 92.624 236,30 240,60 238,70 17:08
Unilever Cert. 39,13 -0,80% 1.247.016 39,10 39,71 39,45 17:08
Vopak 43,11 -0,74% 177.567 42,98 43,98 43,43 17:08
Wolters Kluwer 28,56 -0,68% 495.791 28,53 28,85 28,76 17:08