Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 28,200 -1,945 -6,45% 28,805 27,280 30,145 17:29
ABN AMRO 16,610 -1,895 -10,24% 17,350 16,260 18,505 17:36
Aegon 3,868 -0,492 -11,28% 3,961 3,543 4,360 17:29
AEX 424,20 -25,66 -5,70% 432,59 409,23 449,86 18:05
Ahold 19,380 -0,330 -1,67% 19,745 18,340 19,710 17:29
Akzo Nobel 55,930 -4,680 -7,72% 56,920 53,070 60,610 17:29
Altice 13,975 -0,985 -6,58% 14,220 13,000 14,960 17:29
ArcelorMittal 4,196 -0,606 -12,62% 4,402 3,900 4,802 17:29
ASML 85,520 -2,670 -3,03% 86,990 79,380 88,190 17:29
Boskalis 30,625 -1,605 -4,98% 31,030 29,550 32,230 17:29
DSM 51,570 -2,560 -4,73% 52,530 48,165 54,130 17:29
Galapagos 46,405 -0,740 -1,57% 46,750 42,000 47,145 17:29
Gemalto 52,460 -1,210 -2,25% 53,250 50,150 53,670 17:29
Heineken 79,660 -1,610 -1,98% 80,820 77,260 81,270 17:29
ING 9,276 -1,699 -15,48% 10,185 8,361 10,975 17:29
KPN 3,023 -0,342 -10,16% 3,043 2,724 3,365 17:29
NN Group 25,060 -2,115 -7,78% 25,720 23,785 27,175 17:29
Philips Koninklijke 22,130 -1,520 -6,43% 22,600 21,620 23,650 17:29
Randstad 41,005 -5,790 -12,37% 42,000 38,655 46,795 17:29
RELX 14,885 -0,310 -2,04% 15,165 14,000 15,195 17:29
Royal Dutch Shell A 23,315 -0,925 -3,82% 23,945 21,050 24,240 17:29
SBM Offshore 10,260 -0,525 -4,87% 10,490 9,854 10,785 17:29
Unibail-Rodamco 230,900 -14,150 -5,77% 234,150 221,150 245,050 17:29
Unilever Cert. 39,500 -1,270 -3,12% 40,435 37,320 40,770 17:29
Vopak 43,375 -1,305 -2,92% 44,095 41,060 44,680 17:29
Wolters Kluwer 34,015 -1,070 -3,05% 34,370 32,275 35,085 17:29