Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers % Verschil Volume Laag Hoog Slot Tijd
Aalberts 27,21 -0,09% 24.083 27,02 27,50 27,24 14:24
Aegon 5,32 -0,54% 1.321.807 5,28 5,39 5,35 14:27
AEX 432,82 -0,16% 0 429,68 437,03 433,53 14:25
Ahold 17,14 -0,35% 573.740 17,06 17,38 17,20 14:28
Akzo Nobel 58,77 -0,61% 207.488 58,67 59,91 59,13 14:27
Altice 23,78 +0,30% 151.682 23,56 24,39 23,71 14:25
ArcelorMittal 6,73 -0,12% 2.552.294 6,65 6,88 6,74 14:25
ASML 80,51 +0,49% 155.175 79,81 81,68 80,12 14:28
Boskalis 44,65 -0,78% 110.039 44,38 45,35 45,00 14:25
Delta Lloyd 8,78 -3,51% 377.315 8,74 9,14 9,10 14:27
DSM 45,58 +0,55% 99.930 45,20 45,95 45,33 14:24
Gemalto 61,47 -3,20% 170.289 60,41 63,78 63,50 14:27
Heineken 69,18 +0,39% 80.032 68,64 69,77 68,91 14:25
ING 13,24 +0,49% 3.086.800 13,09 13,34 13,17 14:27
KPN 3,41 +0,83% 2.870.749 3,37 3,41 3,38 14:27
NN Group 26,04 -1,27% 209.244 25,98 26,53 26,38 14:27
OCI 26,09 +0,37% 70.260 25,62 26,45 26,00 14:28
Philips Koninklijke 22,71 +1,09% 974.409 22,61 22,97 22,46 14:28
Randstad 55,09 +1,27% 117.386 54,26 55,50 54,40 14:27
RELX 13,36 +0,23% 232.662 13,25 13,43 13,33 14:24
Royal Dutch Shell A 22,21 -1,38% 1.392.029 21,97 22,45 22,52 14:28
TNT Express 7,53 +0,03% 588.171 7,51 7,53 7,53 14:22
Unibail-Rodamco 226,35 +0,80% 29.207 224,50 227,95 224,55 14:25
Unilever Cert. 34,93 +0,17% 1.090.565 34,64 35,39 34,87 14:25
Vopak 36,75 -0,34% 85.079 36,40 37,06 36,88 14:28
Wolters Kluwer 27,87 +0,60% 176.967 27,61 28,08 27,71 14:25