Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers % Verschil Volume Laag Hoog Slot Tijd
Aalberts 28,35 +0,66% 9.151 28,24 28,50 28,17 11:00
Aegon 7,03 -0,48% 172.606 7,02 7,09 7,06 11:04
AEX 494,53 -0,13% 0 494,10 496,64 495,17 11:05
Ahold 18,03 +0,14% 184.974 17,97 18,17 18,01 11:04
Akzo Nobel 65,53 +0,32% 51.878 65,32 65,92 65,32 11:04
Altice 115,03 +0,55% 23.792 114,70 115,40 114,40 11:04
ArcelorMittal 8,27 +1,62% 1.277.866 8,22 8,45 8,14 11:04
ASML 90,48 -0,04% 43.448 90,10 90,80 90,52 11:05
Boskalis 44,42 +0,40% 18.233 44,39 44,77 44,24 11:04
Delta Lloyd 16,10 -0,22% 39.087 16,10 16,21 16,14 11:01
DSM 52,20 +0,48% 31.966 52,10 52,36 51,95 11:04
Gemalto 78,57 -0,51% 8.046 78,48 79,25 78,97 11:04
Heineken 71,17 +0,27% 81.423 70,89 71,54 70,98 11:04
ING 15,47 +0,23% 985.381 15,43 15,51 15,44 11:05
KPN 3,60 -0,28% 854.116 3,59 3,62 3,61 11:04
NN Group 28,04 +0,21% 66.665 27,87 28,06 27,98 11:05
OCI 29,52 +2,45% 3.398 29,19 29,53 28,81 10:55
Philips Koninklijke 25,18 -0,47% 220.706 25,17 25,38 25,30 11:05
Randstad 62,11 +1,90% 88.040 60,65 62,13 60,95 11:04
RELX 15,06 +0,47% 95.222 15,00 15,12 14,99 11:05
Royal Dutch Shell A 26,10 -1,29% 548.621 26,10 26,48 26,44 11:05
TNT Express 7,72 +0,27% 45.477 7,69 7,73 7,70 10:56
Unibail-Rodamco 244,75 +0,16% 7.336 243,90 245,65 244,35 11:05
Unilever Cert. 40,82 -0,29% 445.121 40,77 41,01 40,94 11:03
Vopak 47,00 +0,28% 14.289 46,93 47,32 46,87 11:03
Wolters Kluwer 30,00 +0,76% 53.586 29,85 30,07 29,77 11:05