Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 26,700 +0,280 +1,06% 26,910 26,395 26,420 28 jun
ABN AMRO 14,860 +0,335 +2,31% 15,250 14,705 14,525 28 jun
Aegon 3,553 -0,057 -1,58% 3,729 3,552 3,610 28 jun
AEX 417,51 +5,89 +1,43% 421,64 416,97 411,62 28 jun
Ahold 19,175 +0,240 +1,27% 19,485 19,175 18,935 28 jun
Akzo Nobel 54,170 +1,370 +2,59% 54,770 53,490 52,800 28 jun
Altice 13,060 -0,040 -0,31% 13,800 13,050 13,100 28 jun
ArcelorMittal 3,972 -0,030 -0,75% 4,133 3,937 4,002 28 jun
ASML 84,260 +0,520 +0,62% 85,450 83,130 83,740 28 jun
Boskalis 29,830 +0,445 +1,51% 30,290 29,690 29,385 28 jun
DSM 49,795 +0,555 +1,13% 50,320 49,600 49,240 28 jun
Galapagos 47,200 +2,100 +4,66% 47,380 45,325 45,100 28 jun
Gemalto 51,300 +1,565 +3,15% 51,600 50,480 49,735 28 jun
Heineken 79,750 +0,740 +0,94% 81,020 79,740 79,010 28 jun
ING 8,778 +0,178 +2,07% 9,401 8,711 8,600 28 jun
KPN 3,053 +0,091 +3,07% 3,092 3,011 2,962 28 jun
NN Group 23,950 +0,355 +1,50% 24,365 23,690 23,595 28 jun
Philips Koninklijke 21,240 +0,220 +1,05% 21,620 21,235 21,020 28 jun
Randstad 36,050 +0,565 +1,59% 37,415 36,020 35,485 28 jun
RELX 14,850 +0,170 +1,16% 15,030 14,750 14,680 28 jun
Royal Dutch Shell A 23,380 +0,255 +1,10% 23,560 23,105 23,125 28 jun
SBM Offshore 9,940 +0,056 +0,57% 10,150 9,847 9,884 28 jun
Unibail-Rodamco 227,800 +2,150 +0,95% 232,325 227,650 225,650 28 jun
Unilever Cert. 39,825 +0,675 +1,72% 40,450 39,570 39,150 28 jun
Vopak 42,495 +0,355 +0,84% 43,035 42,105 42,140 28 jun
Wolters Kluwer 35,295 +0,810 +2,35% 35,520 34,925 34,485 28 jun