Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers % Verschil Volume Laag Hoog Slot Tijd
Aalberts 27,81 +1,05% 51.966 27,44 27,93 27,52 15:15
Aegon 7,05 +0,87% 1.448.269 6,97 7,09 6,99 15:15
AEX 485,36 +0,80% 0 482,31 487,51 481,52 15:15
Ahold 17,73 +0,51% 593.109 17,60 17,85 17,64 15:12
Akzo Nobel 65,56 -0,17% 289.858 65,27 66,43 65,67 15:15
Altice 114,80 -0,09% 67.135 114,30 116,00 114,90 15:15
ArcelorMittal 7,96 +1,71% 3.794.203 7,84 8,00 7,82 15:15
ASML 88,65 -0,75% 190.519 88,02 89,89 89,32 15:14
Boskalis 44,05 +0,84% 76.093 43,68 44,24 43,68 15:12
Delta Lloyd 16,01 +1,78% 144.158 15,75 16,04 15,73 15:15
DSM 51,60 +0,51% 172.411 51,05 52,04 51,34 15:15
Gemalto 77,77 +0,27% 39.483 77,20 78,04 77,56 15:15
Heineken 71,19 +0,47% 158.797 70,56 71,67 70,86 15:15
ING 15,53 +1,54% 2.151.651 15,33 15,60 15,30 15:15
KPN 3,48 +0,52% 1.805.124 3,45 3,49 3,46 15:14
NN Group 27,52 +0,92% 74.129 27,32 27,58 27,27 15:11
OCI 28,86 -1,03% 38.691 28,78 29,40 29,16 15:15
Philips Koninklijke 25,02 +2,10% 1.787.361 24,81 25,22 24,51 15:15
Randstad 60,56 +0,48% 183.945 59,83 60,87 60,27 15:15
RELX 14,56 +1,11% 247.433 14,39 14,62 14,40 15:15
Royal Dutch Shell A 24,64 +0,57% 887.636 24,37 24,84 24,50 15:15
TNT Express 7,64 -0,38% 406.538 7,63 7,65 7,67 15:13
Unibail-Rodamco 241,00 +0,75% 25.612 238,10 242,00 239,20 15:13
Unilever Cert. 40,24 +0,31% 503.654 40,14 40,78 40,12 15:15
Vopak 45,70 +0,44% 90.505 45,39 45,90 45,50 15:14
Wolters Kluwer 28,02 +1,08% 128.887 27,78 28,19 27,72 15:15