Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 449,41 -2,76 -0,61% 450,91 447,96 452,17 13:22
Aalberts 29,790 -0,385 -1,28% 30,045 29,750 30,175 13:07
ABN AMRO 17,585 -0,065 -0,37% 17,700 17,570 17,650 13:07
Aegon 3,397 -0,118 -3,34% 3,478 3,376 3,515 13:07
Ahold Delhaize 21,865 +0,305 +1,41% 21,955 21,760 21,560 13:07
Akzo Nobel 59,530 -0,530 -0,88% 59,960 59,460 60,060 13:07
Altice 13,850 -0,265 -1,88% 14,015 13,765 14,115 13:07
ArcelorMittal 5,439 -0,153 -2,74% 5,539 5,417 5,592 13:07
ASML 94,820 -0,750 -0,78% 95,250 94,340 95,570 13:07
Boskalis 31,820 -0,480 -1,49% 32,195 31,800 32,300 13:06
DSM 61,690 -0,230 -0,37% 61,880 61,500 61,920 13:07
Galapagos 47,730 -0,908 -1,87% 48,100 47,570 48,638 13:04
Gemalto 58,710 -0,620 -1,05% 59,200 58,490 59,330 13:07
Heineken 78,940 +0,180 +0,23% 79,010 78,120 78,760 13:07
ING 10,835 -0,040 -0,37% 10,925 10,765 10,875 13:07
KPN 2,939 -0,014 -0,47% 2,951 2,930 2,953 13:07
NN Group 25,845 -0,525 -1,99% 26,440 25,780 26,370 13:07
Philips Koninklijke 25,685 -0,295 -1,14% 25,810 25,625 25,980 13:07
Randstad 41,395 -0,725 -1,72% 42,185 41,310 42,120 13:07
RELX 15,875 -0,060 -0,38% 15,905 15,770 15,935 13:07
Royal Dutch Shell A 21,965 -0,165 -0,75% 22,105 21,915 22,130 13:07
SBM Offshore 13,230 -0,150 -1,12% 13,345 13,210 13,380 13:07
Unibail-Rodamco 244,050 -1,900 -0,77% 245,000 243,100 245,950 13:07
Unilever Cert. 40,965 +0,120 +0,29% 40,995 40,625 40,845 13:07
Vopak 44,685 -0,500 -1,11% 45,120 44,675 45,185 13:07
Wolters Kluwer 37,730 -0,370 -0,97% 37,935 37,650 38,100 13:07