Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 27,540 -0,840 -2,96% 28,515 27,465 28,380 12:45
Aegon 4,747 -0,071 -1,47% 4,924 4,723 4,818 12:46
AEX 404,24 -9,70 -2,34% 416,47 402,44 413,94 12:46
Ahold 18,935 -0,355 -1,84% 19,380 18,760 19,290 12:45
Akzo Nobel 54,190 -1,520 -2,73% 56,450 53,840 55,710 12:46
Altice 12,235 -0,790 -6,07% 13,100 12,075 13,025 12:46
ArcelorMittal 3,237 -0,247 -7,09% 3,481 3,228 3,484 12:46
ASML 76,740 -2,900 -3,64% 79,880 76,400 79,640 12:46
Boskalis 34,340 -0,875 -2,48% 35,380 34,190 35,215 12:45
Delta Lloyd 5,543 -0,151 -2,65% 5,754 5,499 5,694 12:45
DSM 43,405 -1,300 -2,91% 44,855 43,100 44,705 12:45
Gemalto 52,980 -1,740 -3,18% 54,880 52,790 54,720 12:46
Heineken 75,130 -0,420 -0,56% 77,380 74,540 75,550 12:45
ING 10,190 -0,315 -3,00% 10,635 10,125 10,505 12:46
KPN 3,337 -0,112 -3,25% 3,467 3,299 3,449 12:46
NN Group 28,325 -0,440 -1,53% 29,055 28,120 28,765 12:46
OCI 15,185 -0,490 -3,13% 15,860 15,080 15,675 12:45
Philips Koninklijke 22,190 -0,635 -2,78% 22,945 22,065 22,825 12:46
Randstad 44,835 -1,260 -2,73% 46,410 44,460 46,095 12:46
RELX 13,903 -0,443 -3,08% 14,435 13,885 14,345 12:46
Royal Dutch Shell A 19,600 -0,530 -2,63% 20,755 19,500 20,130 12:46
TNT Express 7,892 -0,011 -0,14% 7,924 7,892 7,903 12:46
Unibail-Rodamco 221,850 -3,900 -1,73% 226,700 220,450 225,750 12:46
Unilever Cert. 37,970 -0,255 -0,67% 38,560 37,505 38,225 12:46
Vopak 38,080 -1,365 -3,46% 39,790 37,960 39,445 12:46
Wolters Kluwer 29,305 -0,605 -2,02% 30,080 29,015 29,910 12:46