Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers % Verschil Volume Laag Hoog Slot Tijd
Aalberts 27,76 +1,89% 52.166 27,34 27,95 27,24 17:28
Aegon 5,47 +2,15% 3.691.636 5,34 5,50 5,35 17:29
AEX 444,55 +2,53% 0 437,35 447,98 433,56 18:05
Ahold 17,51 +1,98% 651.024 17,33 17,59 17,17 17:29
Akzo Nobel 60,48 +2,51% 350.549 59,44 60,96 59,00 17:29
Altice 24,20 +2,48% 317.151 23,73 24,66 23,61 17:29
ArcelorMittal 6,91 +3,36% 5.398.532 6,71 7,01 6,69 17:29
ASML 84,10 +4,86% 578.909 80,79 84,61 80,20 17:29
Boskalis 44,46 +0,61% 420.141 43,18 44,68 44,19 17:29
Delta Lloyd 9,05 +1,89% 618.405 8,71 9,22 8,88 17:29
DSM 46,55 +1,92% 194.992 45,90 46,87 45,67 17:29
Gemalto 62,27 +1,19% 207.101 61,38 64,43 61,54 17:29
Heineken 70,68 +1,57% 202.336 69,52 71,08 69,59 17:29
ING 13,60 +2,53% 6.719.974 13,30 13,73 13,26 17:29
KPN 3,53 +3,01% 6.816.796 3,44 3,55 3,43 17:29
NN Group 26,13 -0,17% 500.088 26,06 26,43 26,17 17:29
OCI 26,44 +1,50% 51.845 26,09 26,55 26,05 17:29
Philips Koninklijke 22,98 +1,03% 2.683.373 22,75 23,12 22,74 17:29
Randstad 56,43 +1,49% 315.710 55,73 56,80 55,60 17:29
RELX 13,91 +3,46% 1.302.861 13,50 13,95 13,44 17:29
Royal Dutch Shell A 23,02 +2,31% 3.905.955 22,59 23,23 22,50 17:29
TNT Express 7,53 +0,01% 1.500.169 7,52 7,54 7,53 17:29
Unibail-Rodamco 232,50 +2,02% 81.347 228,75 234,50 227,90 17:29
Unilever Cert. 35,84 +2,12% 2.848.365 35,15 36,12 35,09 17:29
Vopak 37,93 +2,32% 124.112 37,20 38,15 37,07 17:29
Wolters Kluwer 28,96 +3,91% 823.981 27,93 29,09 27,87 17:29