Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 30,150 +0,085 +0,28% 30,450 30,060 30,065 17:29
ABN AMRO 18,505 -0,245 -1,31% 18,895 18,450 18,750 17:35
Aegon 4,809 -0,048 -0,99% 4,915 4,807 4,857 17:29
AEX 431,24 +2,32 +0,54% 432,53 428,99 428,92 18:05
Ahold 18,920 +0,115 +0,61% 19,110 18,848 18,805 17:29
Akzo Nobel 61,320 +0,230 +0,38% 61,870 61,100 61,090 17:29
Altice 13,105 +0,145 +1,12% 13,230 12,960 12,960 17:29
ArcelorMittal 4,675 -0,018 -0,38% 4,787 4,606 4,693 17:29
ASML 81,740 +0,190 +0,23% 81,930 80,870 81,550 17:29
Boskalis 35,915 -0,075 -0,21% 36,320 35,805 35,990 17:29
DSM 51,430 +0,060 +0,12% 51,740 51,350 51,370 17:29
Gemalto 55,400 -0,040 -0,07% 56,020 55,290 55,440 17:29
Heineken 81,570 +0,540 +0,67% 81,980 81,010 81,030 17:29
ING 10,085 -0,115 -1,13% 10,265 10,065 10,200 17:29
KPN 3,398 +0,006 +0,18% 3,425 3,395 3,392 17:29
NN Group 29,260 -0,525 -1,76% 29,870 28,985 29,785 17:29
Philips Koninklijke 23,100 +0,015 +0,06% 23,345 23,085 23,085 17:29
Randstad 46,585 +0,100 +0,22% 47,085 46,475 46,485 17:29
RELX 14,660 +0,155 +1,07% 14,740 14,548 14,505 17:29
Royal Dutch Shell A 22,200 +0,470 +2,16% 22,375 21,830 21,730 17:29
SBM Offshore 11,085 +0,055 +0,50% 11,275 11,060 11,030 17:29
TNT Express 7,985 -0,001 -0,01% 7,987 7,974 7,986 17:29
Unibail-Rodamco 233,300 +0,600 +0,26% 235,200 232,700 232,700 17:29
Unilever Cert. 38,550 +0,355 +0,93% 38,760 38,250 38,195 17:29
Vopak 46,405 -0,010 -0,02% 46,820 46,150 46,415 17:29
Wolters Kluwer 33,175 +0,200 +0,61% 33,425 33,070 32,975 17:29