Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers % Verschil Volume Laag Hoog Slot Tijd
Aalberts 28,97 +8,22% 178.406 27,50 29,09 26,77 13:42
Aegon 6,74 +1,77% 1.322.037 6,61 6,75 6,62 13:42
AEX 483,58 +2,33% 0 474,21 484,18 472,58 13:42
Ahold 17,35 +2,94% 894.856 16,42 17,36 16,85 13:40
Akzo Nobel 66,52 +1,48% 433.235 65,07 66,61 65,55 13:42
Altice 126,30 +1,53% 29.332 122,65 126,85 124,40 13:42
ArcelorMittal 8,91 +1,55% 1.524.776 8,76 8,95 8,77 13:42
ASML 96,80 +3,85% 426.569 93,76 96,84 93,21 13:42
Boskalis 44,47 +1,06% 54.941 43,61 44,65 44,01 13:42
Delta Lloyd 15,13 +2,26% 131.984 14,76 15,16 14,80 13:42
DSM 53,03 +1,73% 167.832 52,19 53,15 52,13 13:42
Gemalto 82,08 +2,32% 83.158 80,67 82,83 80,22 13:42
Heineken 68,95 +0,88% 226.462 67,83 69,20 68,35 13:42
ING 15,30 +2,86% 5.265.175 14,93 15,39 14,88 13:42
KPN 3,43 -0,44% 5.230.411 3,41 3,47 3,45 13:42
NN Group 25,70 +1,76% 67.458 25,27 25,75 25,25 13:40
OCI 26,12 +2,65% 30.939 25,55 26,29 25,44 13:36
Philips Koninklijke 23,40 +2,07% 1.870.570 22,86 23,55 22,92 13:42
Randstad 59,98 +2,55% 267.509 58,66 60,10 58,49 13:42
RELX 13,86 0,00% 1.604.951 13,82 14,10 13,86 30 jun
Royal Dutch Shell A 25,63 +0,75% 1.798.710 25,48 25,80 25,44 13:42
TNT Express 7,63 +0,20% 673.368 7,60 7,64 7,61 13:42
Unibail-Rodamco 232,45 +2,15% 55.628 226,60 232,85 227,55 13:40
Unilever Cert. 38,14 +1,61% 1.462.537 37,19 38,25 37,53 13:42
Vopak 45,68 +0,58% 53.513 45,06 45,84 45,42 13:42
Wolters Kluwer 27,33 +2,11% 418.865 26,78 27,41 26,76 13:42