Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers % Verschil Volume Laag Hoog Slot Tijd
Aalberts 29,23 +0,55% 14.458 29,02 29,37 29,07 15:36
Aegon 7,05 -2,00% 2.373.295 7,05 7,21 7,20 15:38
AEX 503,74 +0,04% 0 502,65 504,80 503,52 15:37
Ahold 18,99 +0,32% 1.168.456 18,88 19,24 18,93 15:37
Akzo Nobel 71,00 +0,55% 186.578 70,44 71,13 70,61 15:37
Altice 121,95 -0,65% 84.761 121,90 125,80 122,75 15:38
ArcelorMittal 10,05 -1,95% 1.668.572 10,02 10,17 10,25 15:37
ASML 104,75 +2,34% 248.848 102,90 104,85 102,35 15:37
Boskalis 46,04 -1,21% 38.461 46,04 46,62 46,61 15:37
Delta Lloyd 16,10 -2,16% 506.675 16,07 16,44 16,45 15:38
DSM 54,88 +0,72% 221.221 54,13 54,94 54,49 15:37
Gemalto 82,18 +0,29% 43.281 81,75 82,58 81,94 15:37
Heineken 72,68 +0,48% 79.684 72,00 72,90 72,33 15:37
ING 15,15 -0,20% 2.720.242 15,06 15,22 15,18 15:37
KPN 3,37 -0,36% 3.299.089 3,36 3,39 3,38 15:36
NN Group 26,13 -0,24% 500.056 26,05 26,25 26,19 15:37
OCI 27,42 0,00% 18.216 27,19 27,51 27,42 15:35
Philips Koninklijke 25,29 -0,30% 519.942 25,22 25,38 25,36 15:38
Randstad 54,39 -0,22% 162.828 54,28 54,63 54,51 15:37
Reed Elsevier 22,75 -0,18% 616.396 22,66 22,91 22,79 15:37
Royal Dutch Shell A 27,45 -0,72% 688.982 27,41 27,67 27,65 15:37
TNT Express 7,69 +0,34% 475.918 7,66 7,70 7,66 15:37
Unibail-Rodamco 241,40 -0,29% 63.011 240,30 243,50 242,10 15:37
Unilever Cert. 39,73 +0,14% 592.459 39,58 39,86 39,67 15:37
Vopak 44,47 +1,60% 134.261 43,67 44,50 43,77 15:37
Wolters Kluwer 28,83 -0,14% 194.832 28,76 29,03 28,87 15:37