Koersen » Aandelen Lokale Beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen Lokale Beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 455,82 +3,67 +0,81% 457,70 453,37 452,15 18:05
Aalberts 30,330 +0,240 +0,80% 30,335 30,155 30,090 17:29
ABN AMRO 18,230 +0,505 +2,85% 18,230 17,900 17,725 17:35
Aegon 3,537 +0,094 +2,73% 3,539 3,434 3,443 17:29
Ahold Delhaize 21,760 +0,080 +0,37% 21,875 21,660 21,680 17:29
Akzo Nobel 60,810 +0,450 +0,75% 61,040 60,330 60,360 17:29
Altice 14,325 +0,320 +2,28% 14,330 13,995 14,005 17:29
ArcelorMittal 5,512 -0,059 -1,06% 5,617 5,482 5,571 17:29
ASML 96,790 +1,300 +1,36% 97,490 95,780 95,490 17:29
Boskalis 32,070 +0,155 +0,49% 32,180 31,870 31,915 17:29
DSM 62,630 +0,530 +0,85% 62,940 62,300 62,100 17:29
Galapagos 48,985 +0,935 +1,95% 49,165 48,250 48,050 17:29
Gemalto 62,760 +1,280 +2,08% 62,990 61,850 61,480 17:29
Heineken 80,700 +1,180 +1,48% 80,800 79,990 79,520 17:29
ING 11,050 +0,235 +2,17% 11,075 10,850 10,815 17:29
KPN 2,915 +0,001 +0,03% 2,947 2,906 2,914 17:29
NN Group 26,295 +0,340 +1,31% 26,430 25,755 25,955 17:29
Philips Koninklijke 26,175 +0,195 +0,75% 26,250 25,940 25,980 17:29
Randstad 42,205 +0,535 +1,28% 42,370 41,760 41,670 17:29
RELX 15,930 +0,040 +0,25% 15,980 15,865 15,890 17:29
Royal Dutch Shell A 22,415 +0,165 +0,74% 22,510 22,145 22,250 17:29
SBM Offshore 13,320 +0,030 +0,23% 13,400 13,235 13,290 17:29
Unibail-Rodamco 245,650 +1,200 +0,49% 247,800 245,050 244,450 17:29
Unilever Cert. 41,415 +0,030 +0,07% 41,720 41,365 41,385 17:29
Vopak 45,770 +0,475 +1,05% 45,845 45,430 45,295 17:29
Wolters Kluwer 37,745 +0,110 +0,29% 37,960 37,678 37,635 17:29