Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers % Verschil Volume Laag Hoog Slot Tijd
Aalberts 26,76 -2,71% 163.911 26,69 27,51 27,50 07 jul
Aegon 6,35 -2,04% 1.804.335 6,34 6,49 6,48 07 jul
AEX 456,64 -2,27% 0 456,32 468,37 467,25 07 jul
Ahold 16,28 -1,63% 1.682.081 16,25 16,72 16,55 07 jul
Akzo Nobel 62,24 -3,38% 674.491 62,10 64,42 64,42 07 jul
Altice 117,15 -5,56% 71.888 117,10 123,75 124,05 07 jul
ArcelorMittal 7,89 -6,12% 6.623.422 7,88 8,39 8,41 07 jul
ASML 89,01 -3,57% 738.357 88,99 92,93 92,31 07 jul
Boskalis 42,30 -2,92% 171.802 42,27 43,50 43,57 07 jul
Delta Lloyd 14,45 -1,70% 389.290 14,41 14,73 14,70 07 jul
DSM 50,36 -2,67% 264.205 50,36 51,88 51,74 07 jul
Gemalto 77,65 -0,91% 113.514 77,65 79,32 78,36 07 jul
Heineken 67,11 -0,72% 457.501 67,00 67,71 67,60 07 jul
ING 13,91 -3,27% 9.701.312 13,89 14,44 14,38 07 jul
KPN 3,20 -2,53% 5.237.087 3,19 3,30 3,28 07 jul
NN Group 25,13 -1,82% 231.071 25,09 25,66 25,60 07 jul
OCI 24,93 -4,52% 72.130 24,85 26,34 26,11 07 jul
Philips Koninklijke 22,33 -2,34% 2.366.217 22,31 22,92 22,86 07 jul
Randstad 57,72 -2,00% 1.009.166 57,67 59,09 58,90 07 jul
RELX 13,55 -1,95% 579.027 13,54 13,90 13,82 07 jul
Royal Dutch Shell A 24,83 -1,92% 2.171.836 24,83 25,41 25,32 07 jul
TNT Express 7,61 -0,57% 729.036 7,61 7,67 7,66 07 jul
Unibail-Rodamco 215,40 -1,22% 127.714 215,20 220,35 218,05 07 jul
Unilever Cert. 36,81 -0,41% 2.036.843 36,72 37,28 36,96 07 jul
Vopak 43,86 +0,03% 228.493 43,50 44,08 43,85 07 jul
Wolters Kluwer 25,98 -1,61% 380.723 25,94 26,69 26,40 07 jul