Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers % Verschil Volume Laag Hoog Slot Tijd
Aalberts 27,12 -2,02% 46.577 27,00 27,53 27,68 13:48
Aegon 5,35 -2,46% 1.259.717 5,31 5,46 5,48 13:47
AEX 435,05 -2,24% 0 430,03 441,55 445,03 13:48
Ahold 17,31 -1,90% 392.329 17,23 17,53 17,65 13:48
Akzo Nobel 59,42 -1,39% 181.512 58,58 59,92 60,26 13:47
Altice 23,71 -6,38% 132.481 23,60 25,23 25,33 13:48
ArcelorMittal 6,83 -1,41% 1.935.366 6,77 6,92 6,93 13:48
ASML 79,77 -2,40% 235.938 77,74 80,52 81,73 13:48
Boskalis 45,17 -2,95% 95.162 45,12 46,15 46,55 13:46
Delta Lloyd 9,27 -1,77% 387.835 9,19 9,54 9,44 13:48
DSM 46,01 -1,87% 119.006 45,46 46,55 46,88 13:48
Gemalto 63,01 -1,53% 198.803 62,06 63,33 63,99 13:48
Heineken 68,86 -2,41% 188.876 68,08 69,93 70,56 13:48
ING 13,32 -2,42% 4.388.831 13,07 13,47 13,65 13:48
KPN 3,39 -2,11% 3.724.552 3,34 3,44 3,47 13:48
NN Group 26,64 -1,91% 137.455 26,48 27,24 27,16 13:47
OCI 26,01 -0,90% 69.177 25,81 26,42 26,24 13:47
Philips Koninklijke 22,55 -1,66% 629.252 22,18 22,68 22,93 13:48
Randstad 54,31 -3,65% 204.354 54,17 55,98 56,37 13:46
RELX 13,34 -2,95% 304.385 13,28 13,65 13,75 13:46
Royal Dutch Shell A 22,89 -1,78% 2.789.443 22,60 23,66 23,30 13:48
TNT Express 7,52 -0,25% 375.890 7,52 7,54 7,54 13:47
Unibail-Rodamco 224,80 -2,83% 29.787 223,35 229,05 231,35 13:47
Unilever Cert. 34,89 -2,53% 1.315.417 34,52 35,50 35,80 13:48
Vopak 37,43 +2,07% 109.777 35,98 37,49 36,67 13:48
Wolters Kluwer 27,62 -2,37% 121.150 27,39 28,08 28,29 13:48