Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 452,18 0,00 0,00% 453,34 449,21 452,18 23 aug
Aalberts 30,145 0,000 0,00% 30,320 29,995 30,145 23 aug
ABN AMRO 17,820 0,000 0,00% 17,825 17,590 17,820 23 aug
Aegon 3,522 0,000 0,00% 3,535 3,431 3,522 23 aug
Ahold Delhaize 21,660 0,000 0,00% 21,825 21,620 21,660 23 aug
Akzo Nobel 59,600 0,000 0,00% 59,960 59,290 59,600 23 aug
Altice 14,175 0,000 0,00% 14,185 13,770 14,175 23 aug
ArcelorMittal 5,716 0,000 0,00% 5,749 5,637 5,716 23 aug
ASML 95,880 0,000 0,00% 96,350 94,830 95,880 23 aug
Boskalis 32,150 0,000 0,00% 32,245 31,810 32,150 23 aug
DSM 62,050 0,000 0,00% 62,610 61,730 62,050 23 aug
Galapagos 48,560 0,000 0,00% 48,940 48,100 48,560 23 aug
Gemalto 59,140 0,000 0,00% 59,580 58,560 59,140 23 aug
Heineken 79,300 0,000 0,00% 80,300 79,150 79,300 23 aug
ING 10,795 0,000 0,00% 10,805 10,535 10,795 23 aug
KPN 2,979 0,000 0,00% 2,993 2,973 2,979 23 aug
NN Group 26,180 0,000 0,00% 26,330 25,505 26,180 23 aug
Philips Koninklijke 25,565 0,000 0,00% 25,725 25,410 25,565 23 aug
Randstad 42,245 0,000 0,00% 42,525 40,765 42,245 23 aug
RELX 15,965 0,000 0,00% 16,010 15,795 15,965 23 aug
Royal Dutch Shell A 22,190 0,000 0,00% 22,268 22,065 22,190 23 aug
SBM Offshore 13,470 0,000 0,00% 13,495 13,285 13,470 23 aug
Unibail-Rodamco 246,750 0,000 0,00% 248,150 245,150 246,750 23 aug
Unilever Cert. 40,900 0,000 0,00% 41,280 40,820 40,900 23 aug
Vopak 45,220 0,000 0,00% 45,375 44,550 45,220 23 aug
Wolters Kluwer 38,175 0,000 0,00% 38,245 37,815 38,175 23 aug