Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers % Verschil Volume Laag Hoog Slot Tijd
Aalberts 29,15 +0,26% 30.316 28,99 29,37 29,07 17:29
Aegon 7,02 -2,43% 4.001.631 6,99 7,21 7,20 17:29
AEX 502,24 -0,25% 0 499,86 504,80 503,52 18:05
Ahold 18,90 -0,16% 1.801.798 18,88 19,24 18,93 17:29
Akzo Nobel 70,85 +0,34% 337.720 70,41 71,13 70,61 17:29
Altice 122,00 -0,61% 140.475 121,70 125,80 122,75 17:29
ArcelorMittal 10,00 -2,42% 3.420.408 9,90 10,17 10,25 17:29
ASML 103,70 +1,32% 418.291 102,90 104,85 102,35 17:29
Boskalis 45,87 -1,58% 69.842 45,75 46,62 46,61 17:29
Delta Lloyd 16,15 -1,82% 718.744 16,07 16,44 16,45 17:29
DSM 54,78 +0,53% 368.133 54,13 54,94 54,49 17:29
Gemalto 81,85 -0,11% 67.610 81,63 82,58 81,94 17:29
Heineken 72,57 +0,33% 156.606 72,00 72,90 72,33 17:29
ING 15,12 -0,40% 4.524.451 14,98 15,22 15,18 17:29
KPN 3,36 -0,50% 5.690.454 3,35 3,39 3,38 17:29
NN Group 26,14 -0,21% 801.359 26,03 26,25 26,19 17:29
OCI 27,07 -1,28% 39.090 27,04 27,51 27,42 17:29
Philips Koninklijke 25,21 -0,61% 1.043.041 25,05 25,38 25,36 17:29
Randstad 54,12 -0,72% 261.852 53,88 54,63 54,51 17:29
Reed Elsevier 22,69 -0,44% 926.023 22,62 22,91 22,79 17:29
Royal Dutch Shell A 27,42 -0,85% 1.189.382 27,32 27,67 27,65 17:29
TNT Express 7,69 +0,38% 682.957 7,66 7,70 7,66 17:29
Unibail-Rodamco 240,60 -0,62% 87.684 238,70 243,50 242,10 17:29
Unilever Cert. 39,51 -0,42% 1.197.505 39,38 39,86 39,67 17:29
Vopak 44,49 +1,63% 250.300 43,67 44,53 43,77 17:29
Wolters Kluwer 28,79 -0,28% 305.108 28,69 29,03 28,87 17:29