Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers % Verschil Volume Laag Hoog Slot Tijd
Aalberts 27,83 +2,17% 41.974 27,34 27,95 27,24 16:49
Aegon 5,49 +2,50% 3.300.939 5,34 5,50 5,35 16:50
AEX 446,51 +2,99% 0 437,35 446,87 433,56 16:50
Ahold 17,54 +2,13% 506.766 17,33 17,58 17,17 16:50
Akzo Nobel 60,76 +2,98% 322.070 59,44 60,77 59,00 16:49
Altice 24,37 +3,22% 290.971 23,73 24,66 23,61 16:50
ArcelorMittal 6,99 +4,49% 4.400.511 6,71 7,01 6,69 16:50
ASML 84,34 +5,16% 486.313 80,79 84,49 80,20 16:50
Boskalis 44,52 +0,76% 379.625 43,18 44,65 44,19 16:50
Delta Lloyd 9,09 +2,37% 473.701 8,71 9,22 8,88 16:50
DSM 46,75 +2,35% 152.854 45,90 46,75 45,67 16:50
Gemalto 62,57 +1,67% 188.246 61,38 64,43 61,54 16:50
Heineken 70,77 +1,70% 172.695 69,52 71,08 69,59 16:50
ING 13,67 +3,05% 5.910.510 13,30 13,68 13,26 16:50
KPN 3,53 +3,15% 6.055.011 3,44 3,54 3,43 16:50
NN Group 26,20 +0,10% 407.900 26,06 26,43 26,17 16:50
OCI 26,42 +1,42% 44.895 26,09 26,55 26,05 16:49
Philips Koninklijke 23,06 +1,39% 2.332.142 22,75 23,06 22,74 16:50
Randstad 56,57 +1,74% 271.421 55,73 56,58 55,60 16:50
RELX 13,89 +3,35% 1.171.616 13,50 13,89 13,44 16:50
Royal Dutch Shell A 23,15 +2,89% 3.382.216 22,59 23,23 22,50 16:50
TNT Express 7,53 +0,04% 1.303.280 7,52 7,54 7,53 16:50
Unibail-Rodamco 233,70 +2,54% 63.315 228,75 233,85 227,90 16:50
Unilever Cert. 35,96 +2,48% 2.431.251 35,15 36,03 35,09 16:50
Vopak 38,01 +2,54% 105.090 37,20 38,13 37,07 16:50
Wolters Kluwer 28,93 +3,79% 704.932 27,93 28,99 27,87 16:50