Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 452,98 0,00 0,00% 456,78 452,61 452,98 27 jul
Aalberts 29,010 0,000 0,00% 29,255 28,790 29,010 27 jul
ABN AMRO 16,370 0,000 0,00% 16,485 16,230 16,370 27 jul
Aegon 3,625 0,000 0,00% 3,678 3,562 3,625 27 jul
Ahold Delhaize 21,750 0,000 0,00% 22,145 21,725 21,750 27 jul
Akzo Nobel 58,310 0,000 0,00% 58,640 58,160 58,310 27 jul
Altice 13,310 0,000 0,00% 13,545 13,290 13,310 27 jul
ArcelorMittal 5,483 0,000 0,00% 5,629 5,470 5,483 27 jul
ASML 99,320 0,000 0,00% 100,500 98,910 99,320 27 jul
Boskalis 32,840 0,000 0,00% 33,100 32,195 32,840 27 jul
DSM 57,200 0,000 0,00% 57,580 56,930 57,200 27 jul
Galapagos 48,845 0,000 0,00% 48,965 48,350 48,845 27 jul
Gemalto 58,320 0,000 0,00% 59,010 57,020 58,320 27 jul
Heineken 83,840 0,000 0,00% 84,800 83,620 83,840 27 jul
ING 9,962 0,000 0,00% 10,045 9,905 9,962 27 jul
KPN 2,947 0,000 0,00% 3,076 2,907 2,947 27 jul
NN Group 24,055 0,000 0,00% 24,100 23,650 24,055 27 jul
Philips Koninklijke 24,240 0,000 0,00% 24,560 24,205 24,240 27 jul
Randstad 38,140 0,000 0,00% 38,775 38,020 38,140 27 jul
RELX 15,910 0,000 0,00% 16,065 15,865 15,910 27 jul
Royal Dutch Shell A 24,470 0,000 0,00% 24,880 24,420 24,470 27 jul
SBM Offshore 12,340 0,000 0,00% 12,470 12,175 12,340 27 jul
Unibail-Rodamco 243,500 0,000 0,00% 244,950 243,300 243,500 27 jul
Unilever Cert. 41,540 0,000 0,00% 42,145 41,380 41,540 27 jul
Vopak 45,390 0,000 0,00% 45,435 44,915 45,390 27 jul
Wolters Kluwer 37,543 0,000 0,00% 37,970 37,500 37,543 27 jul