Koersen » Aandelen Lokale Beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen Lokale Beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 457,41 +1,59 +0,35% 457,41 455,06 455,82 09:49
Aalberts 30,270 -0,060 -0,20% 30,325 30,215 30,330 09:32
ABN AMRO 18,330 +0,100 +0,55% 18,350 18,150 18,230 09:34
Aegon 3,594 +0,057 +1,61% 3,595 3,515 3,537 09:33
Ahold Delhaize 21,655 -0,105 -0,48% 21,695 21,580 21,760 09:33
Akzo Nobel 60,370 -0,440 -0,72% 60,460 60,210 60,810 09:33
Altice 14,650 +0,325 +2,27% 14,775 14,455 14,325 09:33
ArcelorMittal 5,340 -0,172 -3,12% 5,460 5,312 5,512 09:34
ASML 96,480 -0,310 -0,32% 96,610 96,250 96,790 09:33
Boskalis 32,125 +0,055 +0,17% 32,170 32,005 32,070 09:33
DSM 62,740 +0,110 +0,18% 62,860 62,650 62,630 09:33
Galapagos 48,750 -0,235 -0,48% 49,005 48,700 48,985 09:16
Gemalto 61,950 -0,810 -1,29% 62,420 61,660 62,760 09:32
Heineken 80,540 -0,160 -0,20% 80,640 80,340 80,700 09:33
ING 11,175 +0,125 +1,13% 11,185 11,005 11,050 09:34
KPN 2,921 +0,006 +0,21% 2,938 2,904 2,915 09:34
NN Group 26,420 +0,125 +0,48% 26,480 26,288 26,295 09:32
Philips Koninklijke 26,050 -0,125 -0,48% 26,080 26,000 26,175 09:32
Randstad 42,380 +0,175 +0,41% 42,480 42,065 42,205 09:32
RELX 15,935 +0,005 +0,03% 16,005 15,895 15,930 09:33
Royal Dutch Shell A 22,350 -0,065 -0,29% 22,420 22,295 22,415 09:33
SBM Offshore 13,250 -0,070 -0,53% 13,305 13,160 13,320 09:33
Unibail-Rodamco 245,350 -0,300 -0,12% 245,800 244,700 245,650 09:33
Unilever Cert. 41,360 -0,055 -0,13% 41,440 41,305 41,415 09:34
Vopak 45,650 -0,120 -0,26% 45,770 45,600 45,770 09:33
Wolters Kluwer 37,660 -0,085 -0,23% 37,805 37,600 37,745 09:32