Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers % Verschil Volume Laag Hoog Slot Tijd
Aalberts 27,80 -1,28% 54.776 27,59 28,00 28,16 13:12
Aegon 6,52 -1,20% 663.549 6,43 6,55 6,60 13:12
AEX 469,74 -0,93% 0 463,90 471,72 474,14 13:12
Ahold 16,70 -0,21% 587.894 16,45 16,76 16,74 13:12
Akzo Nobel 64,76 -1,14% 165.532 64,15 65,00 65,51 13:12
Altice 124,10 +0,24% 25.587 120,30 124,25 123,80 13:11
ArcelorMittal 8,46 -2,79% 1.820.079 8,43 8,55 8,70 13:12
ASML 92,14 -1,39% 178.142 91,05 92,64 93,44 13:12
Boskalis 43,65 -1,26% 48.597 43,14 43,68 44,20 13:12
Delta Lloyd 14,85 -0,30% 63.654 14,68 14,90 14,90 13:12
DSM 51,91 -1,18% 70.133 51,72 52,30 52,53 13:11
Gemalto 78,61 +0,04% 64.319 77,21 79,05 78,58 13:10
Heineken 67,71 -0,37% 71.576 66,52 67,88 67,96 13:12
ING 14,53 -2,02% 2.615.170 14,42 14,65 14,83 13:12
KPN 3,34 -1,04% 1.042.961 3,29 3,37 3,37 13:12
NN Group 25,83 -0,96% 55.230 25,52 25,89 26,08 13:12
OCI 26,24 -0,61% 6.630 25,93 26,44 26,40 13:05
Philips Koninklijke 22,86 -0,51% 725.670 22,40 23,03 22,98 13:12
Randstad 58,97 -1,50% 284.708 58,42 59,16 59,87 13:12
RELX 13,89 -0,07% 165.720 13,50 13,91 13,90 13:12
Royal Dutch Shell A 25,45 -0,33% 540.487 25,21 25,50 25,53 13:12
TNT Express 7,66 +0,37% 89.909 7,61 7,67 7,64 13:11
Unibail-Rodamco 222,25 -0,49% 26.698 217,95 223,55 223,35 13:12
Unilever Cert. 37,20 -0,35% 648.045 36,55 37,38 37,33 13:12
Vopak 44,06 -0,32% 30.126 43,85 44,29 44,20 13:12
Wolters Kluwer 26,57 +0,09% 148.177 26,01 26,63 26,55 13:12