|
Datum
Open
Laag
Hoog
Slot
|
|
01 mei 12
17,87
17,87
18,15
18,09
|
|
09 mei 12
17,87
17,87
18,15
18,09
|
|
10 mei 12
17,87
17,87
18,15
18,09
|
|
16 mei 12
17,87
17,87
18,15
18,09
|
|
17 mei 12
17,87
17,87
18,15
18,09
|
|
18 mei 12
17,87
17,87
18,15
18,09
|
|
19 mei 12
17,87
17,87
18,15
18,09
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
03 apr 12
17,87
17,87
18,15
18,09
|
|
04 apr 12
17,87
17,87
18,15
18,09
|
|
09 apr 12
17,87
17,87
18,15
18,09
|
|
10 apr 12
17,87
17,87
18,15
18,09
|
|
11 apr 12
17,87
17,87
18,15
18,09
|
|
12 apr 12
17,87
17,87
18,15
18,09
|
|
17 apr 12
17,87
17,87
18,15
18,09
|
|
18 apr 12
17,87
17,87
18,15
18,09
|
|
26 apr 12
17,87
17,87
18,15
18,09
|
|
27 apr 12
17,87
17,87
18,15
18,09
|
|
30 apr 12
17,87
17,87
18,15
18,09
|
|