 |
|
| |
| Koers: |
869,00 |
|
Laatste update: |
17:35 |
| Bied: |
(1.250) 800,00 |
|
Open: |
871,50 |
| Laat: |
(3.000,00) 890,00 |
|
Close: |
870,50 |
| Verschil: |
-1,50 |
|
Hoog: |
874,00 |
| % Verschil: |
-0,17 |
|
Laag: |
865,00 |
| Volume: |
625.894 |
|
52 weeks hoog: |
906,50 |
| Volume gisteren: |
569.074 |
|
52 weeks laag: |
676,50 |
|
|
Toevoegen aan watchlist 
|
|
|
|
|
|
|
|
| |
| Aantal |
Volume |
Bied |
Laat |
Volume |
Aantal |
|
|
|
|
|
|
|
|
| |
| Lopende Adviezen: |
0 |
 |
| Sentiment: |
|
| Consensus: |
0,00
()
|
|
Laatste adviezen:
|
|
|
|
|
|
|
|
| |
| Tijd |
Volume |
Koers |
| 17:35:06 | 176.016 | 869,00 |
| 17:29:58 | 147 | 868,00 |
| 17:29:55 | 200 | 868,50 |
| 17:29:55 | 640 | 868,50 |
| 17:29:51 | 312 | 868,50 |
| 17:29:51 | 23 | 868,50 |
| 17:29:49 | 400 | 869,00 |
| 17:29:49 | 257 | 869,00 |
| 17:29:47 | 85 | 869,00 |
| 17:29:40 | 185 | 869,50 |
| 17:29:40 | 1.067 | 869,50 |
| 17:29:40 | 201 | 869,00 |
| 17:29:40 | 100 | 869,00 |
| 17:29:39 | 200 | 869,50 |
| 17:29:31 | 12 | 868,50 |
| 17:29:31 | 35 | 868,50 |
| 17:29:29 | 167 | 869,50 |
| 17:29:29 | 33 | 869,50 |
| 17:29:19 | 200 | 869,50 |
| 17:29:14 | 200 | 869,50 |
|
| Tijd |
Volume |
Koers |
| 17:29:12 | 300 | 869,00 |
| 17:29:10 | 867 | 869,50 |
| 17:29:10 | 259 | 869,00 |
| 17:29:10 | 450 | 869,00 |
| 17:29:10 | 335 | 869,00 |
| 17:29:10 | 301 | 869,00 |
| 17:29:10 | 436 | 869,00 |
| 17:29:10 | 8 | 868,50 |
| 17:28:57 | 103 | 868,00 |
| 17:28:57 | 323 | 868,00 |
| 17:28:46 | 56 | 868,00 |
| 17:28:46 | 52 | 868,00 |
| 17:28:46 | 348 | 868,00 |
| 17:28:41 | 303 | 868,00 |
| 17:28:30 | 128 | 868,00 |
| 17:28:30 | 136 | 868,00 |
| 17:28:29 | 321 | 869,00 |
| 17:28:29 | 570 | 869,00 |
| 17:28:29 | 487 | 869,00 |
|
|
|
|
|
|
|
|
|
|
|
| |
Periode:
|
|
|
|
|
|
|
|
|