|
Datum
Open
Laag
Hoog
Slot
|
|
01 feb 12
27,25
26,99
27,94
27,92
|
|
02 feb 12
27,93
27,92
28,81
28,65
|
|
03 feb 12
28,72
28,07
28,97
28,97
|
|
04 feb 12
28,72
28,07
28,97
28,97
|
|
05 feb 12
28,72
28,07
28,97
28,97
|
|
06 feb 12
29,00
28,50
29,00
28,84
|
|
07 feb 12
28,80
28,31
29,03
28,60
|
|
08 feb 12
28,83
28,52
29,05
28,96
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 jan 12
22,96
22,78
23,28
22,78
|
|
02 jan 12
22,91
22,88
23,54
23,54
|
|
03 jan 12
23,73
23,46
23,98
23,83
|
|
04 jan 12
23,80
23,72
24,45
23,80
|
|
05 jan 12
23,94
23,22
23,94
23,22
|
|
06 jan 12
23,36
23,22
23,75
23,37
|
|
07 jan 12
23,36
23,22
23,75
23,37
|
|
08 jan 12
23,36
23,22
23,75
23,37
|
|
09 jan 12
23,54
23,04
23,73
23,43
|
|
10 jan 12
23,50
23,46
24,20
23,75
|
|
11 jan 12
23,87
23,53
23,97
23,53
|
|
12 jan 12
23,71
23,70
24,19
24,01
|
|
13 jan 12
24,10
24,09
24,99
24,75
|
|
14 jan 12
24,10
24,09
24,99
24,75
|
|
16 jan 12
24,44
24,40
24,95
24,93
|
|
17 jan 12
25,00
25,00
26,60
26,01
|
|
18 jan 12
26,14
25,85
26,72
26,55
|
|
19 jan 12
26,55
26,05
26,63
26,19
|
|
20 jan 12
26,40
25,92
26,52
26,31
|
|
21 jan 12
26,40
25,92
26,52
26,31
|
|
22 jan 12
26,40
25,92
26,52
26,31
|
|
23 jan 12
25,91
25,86
26,55
26,50
|
|
24 jan 12
26,49
26,02
26,49
26,45
|
|
25 jan 12
26,46
26,28
27,05
26,94
|
|
26 jan 12
26,96
26,96
27,80
27,60
|
|
27 jan 12
27,62
27,41
28,35
27,71
|
|
28 jan 12
27,62
27,41
28,35
27,71
|
|
29 jan 12
27,62
27,41
28,35
27,71
|
|
30 jan 12
27,63
26,50
27,82
26,99
|
|
31 jan 12
26,83
26,83
27,25
27,02
|
|