 |
|
| |
| Koers: |
701,00 |
|
Laatste update: |
17:35 |
| Bied: |
(19.683) 700,50 |
|
Open: |
689,50 |
| Laat: |
(1.857,00) 701,00 |
|
Close: |
692,00 |
| Verschil: |
9,00 |
|
Hoog: |
705,00 |
| % Verschil: |
1,30 |
|
Laag: |
689,43 |
| Volume: |
3.317.177 |
|
52 weeks hoog: |
850,00 |
| Volume gisteren: |
3.471.501 |
|
52 weeks laag: |
618,50 |
|
|
Toevoegen aan watchlist 
|
|
|
|
|
|
|
|
| |
| Aantal |
Volume |
Bied |
Laat |
Volume |
Aantal |
|
|
|
|
|
|
|
|
| |
| Lopende Adviezen: |
0 |
 |
| Sentiment: |
|
| Consensus: |
0,00
()
|
|
Laatste adviezen:
|
|
|
|
|
|
|
|
| |
| Tijd |
Volume |
Koers |
| 17:35:03 | 812.570 | 701,00 |
| 17:29:58 | 241 | 700,00 |
| 17:29:55 | 195 | 700,00 |
| 17:29:52 | 103 | 700,00 |
| 17:29:52 | 1.055 | 700,00 |
| 17:29:52 | 94 | 700,00 |
| 17:29:51 | 2.935 | 700,50 |
| 17:29:51 | 833 | 700,50 |
| 17:29:51 | 141 | 700,50 |
| 17:29:50 | 201 | 700,50 |
| 17:29:50 | 1.058 | 700,50 |
| 17:29:49 | 121 | 700,50 |
| 17:29:49 | 1.179 | 700,50 |
| 17:29:49 | 1.743 | 700,50 |
| 17:29:33 | 1.604 | 700,50 |
| 17:29:33 | 700 | 700,50 |
| 17:29:31 | 780 | 700,50 |
| 17:29:29 | 184 | 700,50 |
| 17:29:29 | 2.137 | 700,50 |
| 17:29:29 | 856 | 700,50 |
|
| Tijd |
Volume |
Koers |
| 17:29:29 | 1.149 | 700,50 |
| 17:29:29 | 2.222 | 700,50 |
| 17:29:26 | 713 | 700,50 |
| 17:29:16 | 371 | 701,00 |
| 17:29:16 | 218 | 701,00 |
| 17:29:16 | 609 | 701,00 |
| 17:29:16 | 403 | 701,00 |
| 17:29:16 | 561 | 701,00 |
| 17:29:16 | 385 | 701,00 |
| 17:29:16 | 577 | 701,00 |
| 17:29:16 | 279 | 701,00 |
| 17:29:13 | 1.023 | 701,50 |
| 17:29:13 | 2.000 | 701,50 |
| 17:29:13 | 30 | 701,50 |
| 17:29:13 | 741 | 701,50 |
| 17:29:13 | 861 | 701,50 |
| 17:29:13 | 21 | 701,50 |
| 17:29:13 | 102 | 701,50 |
| 17:29:13 | 285 | 701,00 |
|
|
|
|
|
|
|
|
|
|
|
| |
Periode:
|
|
|
|
|
|
|
|
|