|
Datum
Open
Laag
Hoog
Slot
|
|
01 mei 12
18,38
18,38
18,38
18,38
|
|
02 mei 12
18,38
18,35
18,38
18,37
|
|
03 mei 12
18,38
18,37
18,38
18,37
|
|
04 mei 12
18,37
18,25
18,37
18,25
|
|
05 mei 12
18,37
18,25
18,37
18,25
|
|
06 mei 12
18,37
18,25
18,37
18,25
|
|
07 mei 12
18,25
18,00
18,30
18,30
|
|
08 mei 12
18,30
18,28
18,53
18,53
|
|
09 mei 12
18,84
18,60
18,85
18,60
|
|
10 mei 12
18,60
18,53
18,60
18,53
|
|
11 mei 12
18,53
18,21
19,15
19,15
|
|
12 mei 12
18,53
18,21
19,15
19,15
|
|
13 mei 12
18,53
18,21
19,15
19,15
|
|
14 mei 12
19,18
18,80
19,18
19,10
|
|
15 mei 12
18,80
18,50
19,00
19,00
|
|
16 mei 12
19,00
18,80
19,00
18,80
|
|
17 mei 12
18,80
17,50
18,80
17,50
|
|
18 mei 12
17,51
17,50
17,51
17,50
|
|
19 mei 12
17,51
17,50
17,51
17,50
|
|
20 mei 12
17,51
17,50
17,51
17,50
|
|
21 mei 12
17,50
17,00
17,50
17,00
|
|
22 mei 12
17,02
17,02
18,70
18,70
|
|
23 mei 12
18,70
18,00
18,70
18,00
|
|
24 mei 12
18,01
18,00
18,50
18,50
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 apr 12
18,52
18,00
18,53
18,00
|
|
02 apr 12
18,01
18,01
18,01
18,01
|
|
03 apr 12
18,00
18,00
18,05
18,00
|
|
04 apr 12
18,00
17,51
18,00
17,51
|
|
05 apr 12
17,56
17,56
17,70
17,70
|
|
06 apr 12
17,56
17,56
17,70
17,70
|
|
09 apr 12
17,56
17,56
17,70
17,70
|
|
10 apr 12
17,76
17,50
17,99
17,99
|
|
11 apr 12
17,99
17,99
18,22
18,01
|
|
12 apr 12
18,01
17,40
18,01
17,70
|
|
13 apr 12
17,70
17,70
17,70
17,70
|
|
14 apr 12
17,70
17,70
17,70
17,70
|
|
15 apr 12
17,70
17,70
17,70
17,70
|
|
16 apr 12
17,70
17,70
17,70
17,70
|
|
17 apr 12
18,21
18,20
18,73
18,72
|
|
18 apr 12
18,72
18,50
18,72
18,50
|
|
19 apr 12
18,00
18,00
19,00
19,00
|
|
20 apr 12
19,00
18,50
19,00
19,00
|
|
21 apr 12
19,00
18,50
19,00
19,00
|
|
22 apr 12
19,00
18,50
19,00
19,00
|
|
23 apr 12
19,00
18,00
19,00
18,00
|
|
24 apr 12
18,01
18,00
18,37
18,37
|
|
25 apr 12
18,37
18,37
18,37
18,37
|
|
26 apr 12
18,38
18,38
18,38
18,38
|
|
27 apr 12
18,38
18,37
18,38
18,37
|
|
28 apr 12
18,38
18,37
18,38
18,37
|
|
29 apr 12
18,38
18,37
18,38
18,37
|
|
30 apr 12
18,38
18,38
18,38
18,38
|
|