|
Datum
Open
Laag
Hoog
Slot
|
|
01 mei 12
20,70
20,46
21,24
20,52
|
|
02 mei 12
21,08
20,31
21,08
20,52
|
|
03 mei 12
21,01
20,53
21,08
20,64
|
|
04 mei 12
20,65
20,37
20,86
20,44
|
|
05 mei 12
20,65
20,37
20,86
20,44
|
|
06 mei 12
20,65
20,37
20,86
20,44
|
|
07 mei 12
20,39
20,12
21,24
21,23
|
|
08 mei 12
21,24
21,13
21,88
21,39
|
|
09 mei 12
21,48
20,84
21,51
21,37
|
|
10 mei 12
21,37
20,91
21,70
21,70
|
|
11 mei 12
21,49
21,05
21,55
21,32
|
|
12 mei 12
21,49
21,05
21,55
21,32
|
|
13 mei 12
21,49
21,05
21,55
21,32
|
|
14 mei 12
21,20
20,35
21,20
20,35
|
|
15 mei 12
20,63
19,61
20,86
20,00
|
|
16 mei 12
19,89
19,63
20,57
20,13
|
|
17 mei 12
20,29
19,83
20,29
20,09
|
|
18 mei 12
19,92
19,70
20,26
20,20
|
|
19 mei 12
19,92
19,70
20,26
20,20
|
|
20 mei 12
19,92
19,70
20,26
20,20
|
|
21 mei 12
20,25
20,18
20,72
20,57
|
|
22 mei 12
20,75
20,53
21,15
21,01
|
|
23 mei 12
20,88
20,33
20,91
20,40
|
|
24 mei 12
20,63
19,93
20,68
20,55
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 apr 12
22,86
22,74
23,04
22,93
|
|
02 apr 12
23,07
22,38
23,07
22,92
|
|
03 apr 12
22,96
22,66
23,19
22,66
|
|
04 apr 12
22,56
21,71
22,56
21,71
|
|
05 apr 12
21,82
21,47
22,07
21,60
|
|
06 apr 12
21,82
21,47
22,07
21,60
|
|
09 apr 12
21,82
21,47
22,07
21,60
|
|
10 apr 12
21,30
20,79
21,46
20,79
|
|
11 apr 12
20,89
20,85
21,89
21,74
|
|
12 apr 12
21,76
21,06
21,87
21,39
|
|
13 apr 12
21,33
21,10
21,53
21,15
|
|
14 apr 12
21,33
21,10
21,53
21,15
|
|
15 apr 12
21,33
21,10
21,53
21,15
|
|
16 apr 12
21,10
21,10
21,74
21,22
|
|
17 apr 12
21,17
21,13
21,72
21,69
|
|
18 apr 12
21,52
20,87
21,71
20,92
|
|
19 apr 12
21,06
20,38
21,40
20,43
|
|
20 apr 12
20,48
20,21
20,60
20,47
|
|
21 apr 12
20,48
20,21
20,60
20,47
|
|
22 apr 12
20,48
20,21
20,60
20,47
|
|
23 apr 12
20,34
20,01
20,39
20,17
|
|
24 apr 12
20,27
20,21
20,94
20,85
|
|
25 apr 12
20,91
20,85
21,57
21,44
|
|
26 apr 12
21,51
21,01
21,75
21,42
|
|
27 apr 12
21,21
21,00
22,10
22,00
|
|
28 apr 12
21,21
21,00
22,10
22,00
|
|
29 apr 12
21,21
21,00
22,10
22,00
|
|
30 apr 12
20,70
20,46
21,24
20,52
|
|