|
Datum
Open
Laag
Hoog
Slot
|
|
01 mei 12
28,09
27,44
28,22
27,56
|
|
02 mei 12
27,95
27,29
28,18
27,42
|
|
03 mei 12
27,54
27,34
27,89
27,61
|
|
04 mei 12
27,52
27,07
27,80
27,31
|
|
05 mei 12
27,52
27,07
27,80
27,31
|
|
06 mei 12
27,52
27,07
27,80
27,31
|
|
07 mei 12
26,70
26,67
28,25
28,09
|
|
08 mei 12
27,99
27,20
28,00
27,40
|
|
09 mei 12
27,51
26,48
27,64
26,89
|
|
10 mei 12
27,05
26,64
28,28
28,08
|
|
11 mei 12
27,81
27,21
27,85
27,70
|
|
12 mei 12
27,81
27,21
27,85
27,70
|
|
13 mei 12
27,81
27,21
27,85
27,70
|
|
14 mei 12
26,55
25,41
26,55
25,58
|
|
15 mei 12
25,69
24,76
25,80
24,83
|
|
16 mei 12
24,61
24,10
24,67
24,22
|
|
17 mei 12
24,32
23,64
24,39
23,79
|
|
18 mei 12
23,50
23,27
23,99
23,65
|
|
19 mei 12
23,50
23,27
23,99
23,65
|
|
20 mei 12
23,50
23,27
23,99
23,65
|
|
21 mei 12
23,63
23,63
24,33
24,11
|
|
22 mei 12
24,32
24,30
25,00
24,77
|
|
23 mei 12
24,50
23,81
24,61
23,92
|
|
24 mei 12
24,16
23,71
24,35
24,02
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 apr 12
28,29
27,99
28,49
28,17
|
|
02 apr 12
28,30
27,67
28,44
28,30
|
|
03 apr 12
28,35
27,95
28,43
27,95
|
|
04 apr 12
27,84
26,61
27,84
26,67
|
|
05 apr 12
26,85
26,50
27,18
26,81
|
|
06 apr 12
26,85
26,50
27,18
26,81
|
|
09 apr 12
26,85
26,50
27,18
26,81
|
|
10 apr 12
26,61
26,33
26,83
26,43
|
|
11 apr 12
26,30
26,30
27,41
27,10
|
|
12 apr 12
27,16
26,95
27,72
27,57
|
|
13 apr 12
27,54
26,79
27,58
26,89
|
|
14 apr 12
27,54
26,79
27,58
26,89
|
|
15 apr 12
27,54
26,79
27,58
26,89
|
|
16 apr 12
26,59
26,58
27,27
26,96
|
|
17 apr 12
26,95
26,91
28,43
28,30
|
|
18 apr 12
28,39
27,01
28,39
27,05
|
|
19 apr 12
27,18
27,00
27,64
27,02
|
|
20 apr 12
27,01
26,93
27,34
27,32
|
|
21 apr 12
27,01
26,93
27,34
27,32
|
|
22 apr 12
27,01
26,93
27,34
27,32
|
|
23 apr 12
27,12
25,83
27,15
25,90
|
|
24 apr 12
26,06
25,96
27,26
27,14
|
|
25 apr 12
27,20
27,20
27,75
27,59
|
|
26 apr 12
27,59
27,11
27,82
27,44
|
|
27 apr 12
27,12
26,92
28,34
28,06
|
|
28 apr 12
27,12
26,92
28,34
28,06
|
|
29 apr 12
27,12
26,92
28,34
28,06
|
|
30 apr 12
28,09
27,44
28,22
27,56
|
|