|
Datum
Open
Laag
Hoog
Slot
|
|
01 feb 12
29,75
29,72
30,82
30,67
|
|
02 feb 12
30,85
30,47
31,01
30,69
|
|
03 feb 12
30,65
30,44
31,29
31,29
|
|
04 feb 12
30,65
30,44
31,29
31,29
|
|
05 feb 12
30,65
30,44
31,29
31,29
|
|
06 feb 12
31,24
30,90
31,30
31,09
|
|
07 feb 12
31,05
30,64
31,17
31,08
|
|
08 feb 12
31,16
30,80
31,31
30,90
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 jan 12
27,73
27,51
28,56
28,39
|
|
02 jan 12
28,31
28,15
29,05
28,92
|
|
03 jan 12
29,13
28,67
29,13
28,92
|
|
04 jan 12
28,78
28,61
29,08
28,72
|
|
05 jan 12
28,72
28,58
29,11
28,79
|
|
06 jan 12
28,90
28,25
29,00
28,45
|
|
07 jan 12
28,90
28,25
29,00
28,45
|
|
08 jan 12
28,90
28,25
29,00
28,45
|
|
09 jan 12
28,77
28,28
28,77
28,45
|
|
10 jan 12
28,65
28,41
28,80
28,69
|
|
11 jan 12
28,69
28,42
29,17
29,07
|
|
12 jan 12
29,09
28,74
29,70
29,00
|
|
13 jan 12
29,12
28,95
29,40
29,34
|
|
14 jan 12
29,12
28,95
29,40
29,34
|
|
16 jan 12
29,12
29,10
29,73
29,66
|
|
17 jan 12
29,81
29,74
30,19
30,13
|
|
18 jan 12
30,08
29,81
30,66
30,57
|
|
19 jan 12
30,60
30,50
31,17
31,17
|
|
20 jan 12
31,36
30,83
31,36
31,02
|
|
21 jan 12
31,36
30,83
31,36
31,02
|
|
22 jan 12
31,36
30,83
31,36
31,02
|
|
23 jan 12
30,97
30,65
31,07
30,91
|
|
24 jan 12
30,77
29,70
31,00
30,13
|
|
25 jan 12
30,35
29,56
30,46
29,97
|
|
26 jan 12
30,12
29,99
30,25
30,12
|
|
27 jan 12
29,91
29,79
30,15
29,88
|
|
28 jan 12
29,91
29,79
30,15
29,88
|
|
29 jan 12
29,91
29,79
30,15
29,88
|
|
30 jan 12
29,68
29,24
29,85
29,38
|
|
31 jan 12
29,63
29,39
29,83
29,62
|
|