 |
|
| |
| Koers: |
28,01 |
|
Laatste update: |
09:48 |
| Bied: |
(100) 28,01 |
|
Open: |
28,02 |
| Laat: |
(601,00) 28,02 |
|
Close: |
28,05 |
| Verschil: |
-0,04 |
|
Hoog: |
28,12 |
| % Verschil: |
-0,14 |
|
Laag: |
27,99 |
| Volume: |
33.428 |
|
52 weeks hoog: |
29,02 |
| Volume gisteren: |
477.431 |
|
52 weeks laag: |
24,31 |
|
|
Toevoegen aan watchlist 
|
|
|
|
|
|
|
|
| |
| Aantal |
Volume |
Bied |
Laat |
Volume |
Aantal |
| 1 |
100 |
28,01 |
28,02 |
601 |
2 |
| 1 |
215 |
28,01 |
28,02 |
1.088 |
3 |
| 1 |
589 |
27,99 |
28,03 |
100 |
1 |
| 1 |
100 |
27,99 |
28,04 |
100 |
1 |
| 2 |
290 |
27,98 |
28,05 |
100 |
1 |
|
|
|
|
|
|
|
|
| |
| Lopende Adviezen: |
11 |
 |
| Sentiment: |
|
| Consensus: |
26,31
(+9 %)
|
|
Laatste adviezen:
|
Datum
Guru
Advies
|
|
02 sep 10
Houden  |
|
01 sep 10
Houden |
|
27 aug 10
Verkopen  |
|
05 aug 10
Houden |
|
05 aug 10
Houden |
|
|
|
|
|
|
|
|
| |
| Tijd |
Volume |
Koers |
| 09:48:26 | 200 | 28,01 |
| 09:48:26 | 211 | 28,01 |
| 09:48:26 | 4 | 28,01 |
| 09:48:26 | 100 | 28,01 |
| 09:48:24 | 100 | 28,01 |
| 09:48:21 | 90 | 28,01 |
| 09:48:21 | 100 | 28,01 |
| 09:48:21 | 100 | 28,01 |
| 09:48:21 | 100 | 28,01 |
| 09:48:21 | 100 | 28,01 |
| 09:48:20 | 132 | 28,02 |
| 09:48:20 | 54 | 28,02 |
| 09:47:49 | 146 | 28,02 |
| 09:47:29 | 32 | 28,03 |
| 09:47:29 | 137 | 28,03 |
| 09:47:29 | 350 | 28,03 |
| 09:46:41 | 74 | 28,00 |
| 09:46:41 | 104 | 28,00 |
| 09:46:41 | 80 | 28,01 |
| 09:45:57 | 20 | 28,01 |
|
| Tijd |
Volume |
Koers |
| 09:45:15 | 132 | 28,03 |
| 09:45:15 | 199 | 28,03 |
| 09:44:41 | 415 | 28,01 |
| 09:44:29 | 410 | 28,00 |
| 09:41:22 | 103 | 27,99 |
| 09:41:21 | 71 | 27,99 |
| 09:41:21 | 700 | 27,99 |
| 09:41:01 | 273 | 27,99 |
| 09:41:01 | 80 | 27,99 |
| 09:40:57 | 20 | 27,99 |
| 09:40:36 | 146 | 28,00 |
| 09:40:36 | 348 | 28,00 |
| 09:40:36 | 231 | 28,00 |
| 09:40:36 | 117 | 28,00 |
| 09:40:36 | 348 | 28,00 |
| 09:40:36 | 348 | 28,00 |
| 09:40:36 | 348 | 28,00 |
| 09:40:36 | 664 | 28,00 |
| 09:40:35 | 408 | 28,00 |
| 09:39:24 | 928 | 28,00 |
|
|
|
|
|
|
|
|
|
|
|
| |
Periode:
|
|
|
|
|
|
|
|
|
|
| |
-
okt '06
Op naar Beleggië (2)
"Ik krijg de smaak te pakken met nieuwe turbo's op Grote Belgen: Belgacom, Dexia, Inbev en KBC..."
Jaap Muns
-
sep '06
BeNeCom
"Waarom geen kostenverlagende fusie? Marges Belgacom eroderen en KPN is uitgeherstructureerd..."
Jacques Potuijt
-
nov '05
Putske en calleke
"Goed nieuws, vanaf 23 januari is het kinderspel om ook in Belgische opties te handelen..."
Jerry de Leeuw
-
sep '05
Schwalbe Versatel?
"Er zit een luchtje aan bod op Versatel. Side-deals? Krijgt Talpa indirect meer dan 2,20 euro...?"
Peter Paul de Vries
|
|
|
|
|
|
|