|
Datum
Open
Laag
Hoog
Slot
|
|
01 feb 12
23,88
23,86
24,26
24,11
|
|
02 feb 12
24,10
23,65
24,20
23,72
|
|
03 feb 12
23,84
23,72
24,04
24,03
|
|
04 feb 12
23,84
23,72
24,04
24,03
|
|
05 feb 12
23,84
23,72
24,04
24,03
|
|
06 feb 12
24,06
23,81
24,08
23,99
|
|
07 feb 12
24,10
23,88
24,30
24,18
|
|
08 feb 12
24,05
23,25
24,05
23,43
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 jan 12
23,96
23,96
24,32
24,24
|
|
02 jan 12
24,31
24,14
24,39
24,22
|
|
03 jan 12
24,30
24,14
24,47
24,47
|
|
04 jan 12
24,43
24,16
24,60
24,19
|
|
05 jan 12
24,28
23,82
24,36
23,98
|
|
06 jan 12
24,00
24,00
24,35
24,11
|
|
07 jan 12
24,00
24,00
24,35
24,11
|
|
08 jan 12
24,00
24,00
24,35
24,11
|
|
09 jan 12
24,26
23,85
24,27
23,92
|
|
10 jan 12
24,16
23,96
24,35
24,35
|
|
11 jan 12
24,37
24,25
24,60
24,60
|
|
12 jan 12
24,66
24,33
24,66
24,39
|
|
13 jan 12
24,55
24,15
24,75
24,41
|
|
14 jan 12
24,55
24,15
24,75
24,41
|
|
16 jan 12
24,34
24,31
24,68
24,48
|
|
17 jan 12
24,62
23,94
24,69
24,10
|
|
18 jan 12
24,20
23,95
24,33
24,09
|
|
19 jan 12
24,20
23,75
24,22
24,22
|
|
20 jan 12
24,37
24,03
24,50
24,06
|
|
21 jan 12
24,37
24,03
24,50
24,06
|
|
22 jan 12
24,37
24,03
24,50
24,06
|
|
23 jan 12
24,12
24,02
24,35
24,17
|
|
24 jan 12
23,97
23,61
24,05
23,73
|
|
25 jan 12
23,80
23,54
23,88
23,70
|
|
26 jan 12
23,81
23,56
23,87
23,79
|
|
27 jan 12
23,83
23,55
23,90
23,85
|
|
28 jan 12
23,83
23,55
23,90
23,85
|
|
29 jan 12
23,83
23,55
23,90
23,85
|
|
30 jan 12
23,80
23,59
23,84
23,83
|
|
31 jan 12
23,95
23,67
23,95
23,87
|
|