|
Datum
Open
Laag
Hoog
Slot
|
|
01 mei 12
23,20
22,30
23,23
22,38
|
|
02 mei 12
23,23
21,89
23,23
22,11
|
|
03 mei 12
22,48
21,41
22,52
21,49
|
|
04 mei 12
21,49
21,05
21,70
21,18
|
|
05 mei 12
21,49
21,05
21,70
21,18
|
|
06 mei 12
21,49
21,05
21,70
21,18
|
|
07 mei 12
21,00
20,82
21,56
21,44
|
|
08 mei 12
21,48
20,83
21,54
21,54
|
|
09 mei 12
21,64
21,64
24,74
23,66
|
|
10 mei 12
23,85
22,86
24,29
24,05
|
|
11 mei 12
23,68
23,17
23,99
23,82
|
|
12 mei 12
23,68
23,17
23,99
23,82
|
|
13 mei 12
23,68
23,17
23,99
23,82
|
|
14 mei 12
23,99
22,65
23,99
22,85
|
|
15 mei 12
22,82
22,27
23,10
23,07
|
|
16 mei 12
22,95
22,41
23,85
23,58
|
|
17 mei 12
23,77
22,77
23,77
22,94
|
|
18 mei 12
22,62
22,37
23,09
22,52
|
|
19 mei 12
22,62
22,37
23,09
22,52
|
|
20 mei 12
22,62
22,37
23,09
22,52
|
|
21 mei 12
22,79
22,31
23,49
22,92
|
|
22 mei 12
23,10
22,69
23,39
23,14
|
|
23 mei 12
23,07
21,73
23,07
21,73
|
|
24 mei 12
21,99
21,30
22,50
21,34
|
|
25 mei 12
21,41
21,05
21,90
21,20
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 apr 12
24,75
24,09
24,95
24,16
|
|
02 apr 12
24,37
23,86
24,46
24,29
|
|
03 apr 12
24,36
23,40
24,60
23,45
|
|
04 apr 12
23,56
22,53
23,56
22,60
|
|
05 apr 12
22,69
22,30
23,16
23,00
|
|
06 apr 12
22,69
22,30
23,16
23,00
|
|
09 apr 12
22,69
22,30
23,16
23,00
|
|
10 apr 12
23,70
22,62
23,70
22,64
|
|
11 apr 12
22,81
22,76
23,30
22,89
|
|
12 apr 12
23,10
22,59
23,57
23,39
|
|
13 apr 12
23,25
22,67
23,62
22,84
|
|
14 apr 12
23,25
22,67
23,62
22,84
|
|
15 apr 12
23,25
22,67
23,62
22,84
|
|
16 apr 12
23,00
21,54
23,13
21,70
|
|
17 apr 12
21,76
21,35
21,93
21,58
|
|
18 apr 12
21,70
20,82
21,93
20,95
|
|
19 apr 12
21,05
20,31
21,22
20,31
|
|
20 apr 12
20,36
20,05
21,09
21,00
|
|
21 apr 12
20,36
20,05
21,09
21,00
|
|
22 apr 12
20,36
20,05
21,09
21,00
|
|
23 apr 12
20,96
20,36
21,00
20,82
|
|
24 apr 12
20,85
20,70
21,38
21,00
|
|
25 apr 12
21,10
20,99
21,79
21,50
|
|
26 apr 12
21,51
20,73
21,60
21,13
|
|
27 apr 12
21,01
20,90
22,95
22,46
|
|
28 apr 12
21,01
20,90
22,95
22,46
|
|
29 apr 12
21,01
20,90
22,95
22,46
|
|
30 apr 12
23,20
22,30
23,23
22,38
|
|