|
Datum
Open
Laag
Hoog
Slot
|
|
01 feb 12
13,75
13,65
13,85
13,65
|
|
02 feb 12
13,90
12,80
14,00
13,40
|
|
03 feb 12
13,49
13,45
13,60
13,46
|
|
04 feb 12
13,49
13,45
13,60
13,46
|
|
05 feb 12
13,49
13,45
13,60
13,46
|
|
06 feb 12
13,46
13,46
14,40
14,12
|
|
07 feb 12
14,02
13,80
14,20
13,90
|
|
08 feb 12
13,85
13,46
13,85
13,60
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 jan 12
13,38
13,26
13,39
13,39
|
|
02 jan 12
13,39
13,10
13,65
13,61
|
|
03 jan 12
13,56
13,33
13,56
13,47
|
|
04 jan 12
13,50
13,30
13,50
13,30
|
|
05 jan 12
13,11
13,05
13,30
13,26
|
|
06 jan 12
13,30
13,06
13,30
13,30
|
|
07 jan 12
13,30
13,06
13,30
13,30
|
|
08 jan 12
13,30
13,06
13,30
13,30
|
|
09 jan 12
13,29
13,10
13,29
13,10
|
|
10 jan 12
13,30
13,11
13,30
13,11
|
|
11 jan 12
13,30
13,27
13,30
13,27
|
|
12 jan 12
13,27
13,10
13,27
13,26
|
|
13 jan 12
13,30
12,93
13,30
12,93
|
|
14 jan 12
13,30
12,93
13,30
12,93
|
|
16 jan 12
12,93
12,93
13,30
13,30
|
|
17 jan 12
13,30
13,30
13,40
13,31
|
|
18 jan 12
13,50
13,10
13,50
13,10
|
|
19 jan 12
13,50
13,25
13,36
13,39
|
|
20 jan 12
13,41
13,30
13,70
13,63
|
|
21 jan 12
13,41
13,30
13,70
13,63
|
|
22 jan 12
13,41
13,30
13,70
13,63
|
|
23 jan 12
13,63
13,60
13,95
13,95
|
|
24 jan 12
13,75
13,47
13,90
13,70
|
|
25 jan 12
13,60
13,45
13,78
13,70
|
|
26 jan 12
13,50
13,49
14,10
13,98
|
|
27 jan 12
14,13
13,90
14,19
13,99
|
|
28 jan 12
14,13
13,90
14,19
13,99
|
|
29 jan 12
14,13
13,90
14,19
13,99
|
|
30 jan 12
14,00
13,96
14,00
13,96
|
|
31 jan 12
13,75
13,75
13,96
13,85
|
|