| Tijd |
Volume |
Koers |
| 12:08:20 | 2.144 | 213,30 |
| 12:08:20 | 10.248 | 213,30 |
| 12:08:20 | 105 | 213,30 |
| 12:08:15 | 6.000 | 213,30 |
| 12:08:15 | 2.885 | 213,30 |
| 12:08:15 | 6.339 | 213,30 |
| 12:08:03 | 1.200 | 213,28 |
| 12:06:57 | 2.611 | 213,30 |
| 12:06:57 | 1.907 | 213,30 |
| 12:06:57 | 2.900 | 213,30 |
| 12:06:57 | 31.492 | 213,30 |
| 12:06:57 | 2.776 | 213,30 |
| 12:06:57 | 1.505 | 213,30 |
| 12:06:57 | 2.300 | 213,30 |
| 12:06:57 | 1.680 | 213,30 |
| 12:06:57 | 5.000 | 213,30 |
| 12:06:57 | 5.000 | 213,30 |
| 12:06:57 | 3.260 | 213,30 |
| 12:06:57 | 1.507 | 213,30 |
| 12:06:57 | 5.000 | 213,30 |
|
| Tijd |
Volume |
Koers |
| 12:06:27 | 1.704 | 213,50 |
| 12:06:27 | 346 | 213,50 |
| 12:06:27 | 2.160 | 213,50 |
| 12:06:15 | 3.145 | 213,40 |
| 12:04:21 | 190 | 213,30 |
| 12:04:21 | 190 | 213,30 |
| 12:04:21 | 380 | 213,30 |
| 12:04:21 | 1.508 | 213,30 |
| 12:04:21 | 544 | 213,30 |
| 12:04:21 | 149 | 213,30 |
| 12:04:21 | 2.894 | 213,30 |
| 12:04:21 | 133 | 213,30 |
| 12:04:21 | 760 | 213,30 |
| 12:02:33 | 157 | 213,10 |
| 12:01:43 | 2.313 | 213,10 |
| 12:01:35 | 212 | 213,10 |
| 12:01:13 | 2.165 | 213,20 |
| 12:01:13 | 1.521 | 213,20 |
| 12:01:13 | 2.939 | 213,20 |
| 12:01:13 | 182 | 213,20 |
|