|
Datum
Open
Laag
Hoog
Slot
|
|
01 mei 12
31,13
30,20
31,45
30,35
|
|
02 mei 12
31,00
29,60
31,15
30,05
|
|
03 mei 12
30,15
28,89
30,65
29,10
|
|
04 mei 12
28,91
28,21
30,07
28,99
|
|
05 mei 12
28,91
28,21
30,07
28,99
|
|
06 mei 12
28,91
28,21
30,07
28,99
|
|
07 mei 12
27,80
27,80
30,40
30,21
|
|
08 mei 12
29,54
28,83
30,24
29,07
|
|
09 mei 12
29,09
27,70
29,27
28,38
|
|
10 mei 12
28,82
28,01
29,45
29,05
|
|
11 mei 12
28,61
27,85
28,83
28,67
|
|
12 mei 12
28,61
27,85
28,83
28,67
|
|
13 mei 12
28,61
27,85
28,83
28,67
|
|
14 mei 12
27,91
27,28
27,99
27,62
|
|
15 mei 12
27,69
26,52
27,95
26,84
|
|
16 mei 12
26,50
25,97
27,15
26,53
|
|
17 mei 12
26,50
25,41
26,70
25,48
|
|
18 mei 12
25,05
24,85
26,79
26,23
|
|
19 mei 12
25,05
24,85
26,79
26,23
|
|
20 mei 12
25,05
24,85
26,79
26,23
|
|
21 mei 12
26,06
25,68
26,70
26,29
|
|
22 mei 12
26,85
26,30
27,39
27,11
|
|
23 mei 12
26,65
26,11
26,81
26,24
|
|
24 mei 12
26,60
25,94
27,10
26,67
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 apr 12
36,11
34,89
36,42
35,58
|
|
02 apr 12
35,79
34,36
36,00
35,70
|
|
03 apr 12
35,87
34,64
36,15
34,70
|
|
04 apr 12
34,01
32,84
34,38
33,19
|
|
05 apr 12
33,49
32,06
33,74
32,88
|
|
06 apr 12
33,49
32,06
33,74
32,88
|
|
09 apr 12
33,49
32,06
33,74
32,88
|
|
10 apr 12
31,95
30,88
32,70
31,00
|
|
11 apr 12
30,80
30,75
32,45
31,26
|
|
12 apr 12
31,84
30,81
32,08
32,08
|
|
13 apr 12
32,00
30,26
32,26
30,40
|
|
14 apr 12
32,00
30,26
32,26
30,40
|
|
15 apr 12
32,00
30,26
32,26
30,40
|
|
16 apr 12
30,20
28,68
30,31
29,00
|
|
17 apr 12
29,00
28,86
31,17
30,99
|
|
18 apr 12
31,00
29,33
31,59
30,00
|
|
19 apr 12
30,24
28,50
30,73
28,56
|
|
20 apr 12
28,86
28,42
30,10
29,61
|
|
21 apr 12
28,86
28,42
30,10
29,61
|
|
22 apr 12
28,86
28,42
30,10
29,61
|
|
23 apr 12
29,03
28,15
29,27
28,40
|
|
24 apr 12
28,40
27,93
29,46
29,24
|
|
25 apr 12
29,62
29,50
31,50
30,88
|
|
26 apr 12
30,95
29,57
31,20
30,59
|
|
27 apr 12
29,56
29,29
31,49
31,05
|
|
28 apr 12
29,56
29,29
31,49
31,05
|
|
29 apr 12
29,56
29,29
31,49
31,05
|
|
30 apr 12
31,13
30,20
31,45
30,35
|
|