 |
|
| |
| Koers: |
317,70 |
|
Laatste update: |
11:38 |
| Bied: |
(4.650) 317,50 |
|
Open: |
315,10 |
| Laat: |
(22.027,00) 317,70 |
|
Close: |
314,10 |
| Verschil: |
3,60 |
|
Hoog: |
318,50 |
| % Verschil: |
1,15 |
|
Laag: |
313,20 |
| Volume: |
1.108.625 |
|
52 weeks hoog: |
356,50 |
| Volume gisteren: |
4.951.963 |
|
52 weeks laag: |
248,10 |
|
|
Toevoegen aan watchlist 
|
|
|
|
|
|
|
|
| |
| Aantal |
Volume |
Bied |
Laat |
Volume |
Aantal |
|
|
|
|
|
|
|
|
| |
| Lopende Adviezen: |
0 |
 |
| Sentiment: |
|
| Consensus: |
0,00
()
|
|
Laatste adviezen:
|
|
|
|
|
|
|
|
| |
| Tijd |
Volume |
Koers |
| 11:38:00 | 386 | 317,70 |
| 11:38:00 | 984 | 317,70 |
| 11:37:21 | 844 | 317,60 |
| 11:37:14 | 878 | 317,60 |
| 11:37:07 | 1.001 | 317,60 |
| 11:37:03 | 750 | 317,50 |
| 11:36:55 | 952 | 317,60 |
| 11:36:55 | 920 | 317,60 |
| 11:36:55 | 1.000 | 317,60 |
| 11:36:01 | 1.328 | 317,70 |
| 11:36:01 | 2.215 | 317,70 |
| 11:35:54 | 578 | 317,60 |
| 11:35:38 | 851 | 317,60 |
| 11:35:38 | 3.394 | 317,60 |
| 11:35:38 | 326 | 317,60 |
| 11:35:38 | 214 | 317,60 |
| 11:35:38 | 2.333 | 317,60 |
| 11:35:38 | 2.880 | 317,50 |
| 11:35:38 | 1.473 | 317,50 |
| 11:35:38 | 1.473 | 317,50 |
|
| Tijd |
Volume |
Koers |
| 11:34:01 | 739 | 317,40 |
| 11:34:01 | 638 | 317,40 |
| 11:34:01 | 512 | 317,40 |
| 11:32:44 | 193 | 317,40 |
| 11:32:44 | 25 | 317,40 |
| 11:32:44 | 1.200 | 317,40 |
| 11:32:44 | 708 | 317,40 |
| 11:32:44 | 577 | 317,40 |
| 11:32:44 | 638 | 317,40 |
| 11:32:19 | 232 | 317,40 |
| 11:32:09 | 23 | 317,40 |
| 11:32:06 | 853 | 317,40 |
| 11:32:06 | 948 | 317,40 |
| 11:30:56 | 749 | 317,33 |
| 11:30:14 | 1.548 | 317,33 |
| 11:30:06 | 109 | 317,40 |
| 11:30:06 | 985 | 317,50 |
| 11:30:06 | 500 | 317,50 |
| 11:30:00 | 277 | 317,60 |
| 11:30:00 | 503 | 317,60 |
|
|
|
|
|
|
|
|
|
|
|
| |
Periode:
|
|
|
|
|
|
|
|
|